Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| National Presto Industries Inc | NPK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.31 | 06:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.31 |
Resumen Histórico NPK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.12 | 86.078 | 82.82 | 84.86 | 20,172 | 0.19 | 0.23% |
| 1 Month | 80.15 | 86.078 | 78.85 | 82.60 | 24,170 | 4.16 | 5.19% |
| 3 Months | 78.24 | 86.078 | 73.975 | 79.47 | 41,837 | 6.07 | 7.76% |
| 6 Months | 77.77 | 86.078 | 73.44 | 79.43 | 30,977 | 6.54 | 8.41% |
| 1 Year | 72.76 | 86.078 | 70.24 | 77.83 | 25,692 | 11.55 | 15.87% |
| 3 Years | 102.50 | 107.89 | 59.99 | 77.14 | 28,719 | -18.19 | -17.75% |
| 5 Years | 105.75 | 117.87 | 59.99 | 83.58 | 35,547 | -21.44 | -20.27% |
NPK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 84.31 | -1.54 | -1.79% | 85.47 | 85.47 | 82.82 | 31,728 |
| 09 May 2024 | 85.85 | 0.09 | 0.10% | 85.77 | 86.078 | 85.0201 | 15,738 |
| 08 May 2024 | 85.76 | 0.92 | 1.08% | 84.77 | 86.06 | 84.2282 | 16,522 |
| 07 May 2024 | 84.84 | 0.66 | 0.78% | 84.01 | 85.325 | 84.01 | 18,138 |
| 06 May 2024 | 84.18 | 0.10 | 0.12% | 84.12 | 84.749 | 83.58 | 18,733 |
| 03 May 2024 | 84.08 | 0.32 | 0.38% | 84.46 | 84.83 | 83.345 | 18,381 |
| 02 May 2024 | 83.76 | 0.63 | 0.76% | 83.78 | 84.05 | 83.22 | 23,513 |
| 01 May 2024 | 83.13 | 1.14 | 1.39% | 82.46 | 84.08 | 82.45 | 38,023 |
| 30 Abr 2024 | 81.99 | -0.03 | -0.04% | 81.60 | 82.80 | 81.435 | 28,758 |
| 29 Abr 2024 | 82.02 | -0.96 | -1.16% | 82.46 | 83.0858 | 81.6665 | 22,824 |
| 26 Abr 2024 | 82.98 | 0.03 | 0.04% | 82.76 | 83.65 | 82.76 | 16,978 |
| 25 Abr 2024 | 82.95 | -0.44 | -0.53% | 83.345 | 83.345 | 82.27 | 20,098 |
| 24 Abr 2024 | 83.39 | -0.05 | -0.06% | 83.44 | 83.72 | 83.06 | 19,701 |
| 23 Abr 2024 | 83.44 | 1.15 | 1.40% | 82.47 | 83.88 | 82.47 | 25,792 |
| 22 Abr 2024 | 82.29 | 0.69 | 0.85% | 81.70 | 82.91 | 81.60 | 48,049 |
| 19 Abr 2024 | 81.60 | 1.61 | 2.01% | 79.76 | 81.625 | 79.76 | 29,431 |
| 18 Abr 2024 | 79.99 | 0.62 | 0.78% | 79.39 | 80.355 | 79.39 | 32,555 |
| 17 Abr 2024 | 79.37 | 0.23 | 0.29% | 79.40 | 79.841 | 79.03 | 23,025 |
| 16 Abr 2024 | 79.14 | -0.20 | -0.25% | 78.94 | 79.9625 | 78.94 | 13,494 |
| 15 Abr 2024 | 79.34 | -0.25 | -0.31% | 80.15 | 80.15 | 78.85 | 19,774 |
