Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enpro Inc | NPO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 149.38 | 03:05:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.38 |
Resumen Histórico NPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.65 | 153.09 | 148.13 | 149.86 | 122,594 | 0.73 | 0.49% |
| 1 Month | 168.10 | 171.23 | 148.13 | 157.92 | 105,075 | -18.72 | -11.14% |
| 3 Months | 153.65 | 171.23 | 140.01 | 157.74 | 101,641 | -4.27 | -2.78% |
| 6 Months | 118.02 | 171.23 | 106.08 | 148.44 | 96,332 | 31.36 | 26.57% |
| 1 Year | 94.36 | 171.23 | 92.041 | 133.90 | 99,553 | 55.02 | 58.31% |
| 3 Years | 86.53 | 171.23 | 76.14 | 111.55 | 96,966 | 62.85 | 72.63% |
| 5 Years | 72.25 | 171.23 | 30.04 | 90.22 | 101,356 | 77.13 | 106.75% |
NPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 149.38 | -1.65 | -1.09% | 148.92 | 150.64 | 148.46 | 87,771 |
| 24 Abr 2024 | 151.03 | -0.28 | -0.19% | 150.70 | 153.09 | 149.10 | 118,201 |
| 23 Abr 2024 | 151.31 | 2.68 | 1.80% | 149.26 | 151.84 | 148.13 | 135,024 |
| 22 Abr 2024 | 148.63 | -0.39 | -0.26% | 150.56 | 150.92 | 148.62 | 163,050 |
| 19 Abr 2024 | 149.02 | -0.24 | -0.16% | 148.65 | 151.12 | 148.57 | 108,924 |
| 18 Abr 2024 | 149.26 | -2.77 | -1.82% | 152.13 | 153.72 | 148.889 | 90,442 |
| 17 Abr 2024 | 152.03 | -3.02 | -1.95% | 156.48 | 156.60 | 151.91 | 111,891 |
| 16 Abr 2024 | 155.05 | -2.35 | -1.49% | 155.72 | 156.15 | 153.08 | 97,661 |
| 15 Abr 2024 | 157.40 | -0.03 | -0.02% | 159.23 | 159.23 | 156.09 | 59,001 |
| 12 Abr 2024 | 157.43 | -2.54 | -1.59% | 158.97 | 161.22 | 155.70 | 64,218 |
| 11 Abr 2024 | 159.97 | -0.29 | -0.18% | 159.69 | 160.75 | 158.505 | 104,698 |
| 10 Abr 2024 | 160.26 | -5.26 | -3.18% | 161.09 | 161.59 | 158.30 | 84,948 |
| 09 Abr 2024 | 165.52 | -0.75 | -0.45% | 166.27 | 167.795 | 163.42 | 82,533 |
| 08 Abr 2024 | 166.27 | -3.36 | -1.98% | 170.43 | 171.23 | 166.18 | 63,867 |
| 05 Abr 2024 | 169.63 | 1.63 | 0.97% | 167.48 | 170.459 | 167.48 | 100,678 |
| 04 Abr 2024 | 168.00 | 1.72 | 1.03% | 168.49 | 170.025 | 166.52 | 163,255 |
| 03 Abr 2024 | 166.28 | 2.91 | 1.78% | 162.29 | 167.95 | 162.29 | 84,853 |
| 02 Abr 2024 | 163.37 | -1.67 | -1.01% | 164.06 | 166.45 | 161.555 | 207,542 |
| 01 Abr 2024 | 165.04 | -3.73 | -2.21% | 168.10 | 168.10 | 163.005 | 67,870 |
| 28 Mar 2024 | 168.77 | 1.72 | 1.03% | 166.75 | 170.635 | 165.69 | 125,595 |
| 27 Mar 2024 | 167.05 | 6.58 | 4.10% | 162.27 | 167.05 | 162.27 | 101,114 |
| 26 Mar 2024 | 160.47 | 0.50 | 0.31% | 160.57 | 161.91 | 160.28 | 57,752 |
