Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| North European Oil Royalty Trust | NRT | NYSE | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -7.69% | 7.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.54 | 6.8801 | 7.68 | 7.20 | 7.80 |
Resumen Histórico NRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 7.20 | -0.60 | -7.69% | 7.54 | 7.68 | 6.8801 | 173,856 |
| 15 May 2024 | 7.80 | -0.56 | -6.70% | 8.48 | 8.48 | 7.70 | 155,462 |
| 14 May 2024 | 8.36 | 0.44 | 5.56% | 8.02 | 8.43 | 7.9653 | 85,808 |
| 13 May 2024 | 7.92 | -0.01 | -0.13% | 8.06 | 8.06 | 7.721 | 62,401 |
| 10 May 2024 | 7.93 | 0.03 | 0.38% | 8.00 | 8.18 | 7.8597 | 72,609 |
| 09 May 2024 | 7.90 | 0.02 | 0.25% | 7.95 | 8.0547 | 7.781 | 33,034 |
| 08 May 2024 | 7.88 | -0.40 | -4.83% | 8.20 | 8.22 | 7.50 | 103,913 |
| 07 May 2024 | 8.28 | -0.07 | -0.84% | 8.31 | 8.42 | 8.08 | 38,682 |
| 06 May 2024 | 8.35 | -0.01 | -0.12% | 8.41 | 8.62 | 8.2099 | 77,557 |
| 03 May 2024 | 8.36 | 0.58 | 7.46% | 7.78 | 8.36 | 7.78 | 126,834 |
| 02 May 2024 | 7.78 | 0.31 | 4.15% | 7.51 | 7.9664 | 7.40 | 74,208 |
| 01 May 2024 | 7.47 | 0.26 | 3.61% | 7.21 | 7.71 | 7.21 | 88,274 |
| 30 Abr 2024 | 7.21 | -0.09 | -1.23% | 7.34 | 7.36 | 7.0706 | 55,152 |
| 29 Abr 2024 | 7.30 | 0.33 | 4.73% | 7.13 | 7.33 | 7.0625 | 48,465 |
| 26 Abr 2024 | 6.97 | -0.36 | -4.91% | 7.33 | 7.4699 | 6.90 | 75,959 |
| 25 Abr 2024 | 7.33 | 0.53 | 7.79% | 6.8988 | 7.45 | 6.80 | 132,797 |
| 24 Abr 2024 | 6.80 | -0.08 | -1.16% | 6.93 | 6.94 | 6.75 | 79,502 |
| 23 Abr 2024 | 6.88 | 0.04 | 0.58% | 6.94 | 6.94 | 6.59 | 60,183 |
| 22 Abr 2024 | 6.84 | -0.01 | -0.15% | 7.03 | 7.03 | 6.70 | 26,755 |
| 19 Abr 2024 | 6.85 | 0.03 | 0.44% | 6.92 | 7.2099 | 6.82 | 89,551 |
| 18 Abr 2024 | 6.82 | -0.04 | -0.58% | 6.89 | 6.98 | 6.75 | 23,324 |
| 17 Abr 2024 | 6.86 | 0.01 | 0.15% | 6.98 | 7.07 | 6.80 | 39,954 |
