Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 9,313 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 24.7178 | Mínimo Máximo |
|||||
| Minimo del Dia | 24.61 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| National Rural Utilities Cooperative Finance Corporation | NRUC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 24.70 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.7178 | 24.61 | 24.7178 | 24.70 | 24.67 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 80 | 9,313 | US$ 24.69 | US$ 229,948 | - | 21.64 - 25.38 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 15:10:00 | 216 | US$ 24.70 | USD |
Noticias sobre National Rural Utilities Cooperative Finance Corporation NRUC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 07/6/2024 | 09:11 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 05/6/2024 | 11:47 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 03/6/2024 | 13:27 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 03/6/2024 | 09:54 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 31/5/2024 | 08:15 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 28/5/2024 | 10:34 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 28/5/2024 | 10:33 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 20/5/2024 | 11:47 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 16/5/2024 | 13:00 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 14/5/2024 | 13:02 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 14/5/2024 | 10:17 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 14/5/2024 | 10:14 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
Histórico de Datos NRUC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.19 | 24.85 | 24.19 | 24.73 | 30,376 | 0.51 | 2.11% |
| 1 Month | 24.24 | 24.85 | 24.0401 | 24.52 | 16,405 | 0.46 | 1.90% |
| 3 Months | 25.02 | 25.21 | 24.0401 | 24.65 | 17,926 | -0.32 | -1.28% |
| 6 Months | 23.67 | 25.38 | 23.54 | 24.80 | 19,271 | 1.03 | 4.35% |
| 1 Year | 24.59 | 25.38 | 21.64 | 24.26 | 18,047 | 0.11 | 0.45% |
| 3 Years | 26.81 | 28.03 | 21.56 | 24.75 | 23,712 | -2.11 | -7.87% |
| 5 Years | 26.10 | 29.42 | 21.00 | 25.72 | 26,920 | -1.40 | -5.36% |
