Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tortoise Midstream Energy Fund Inc | NTG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.47 | 1.17% | 40.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.35 | 40.29 | 40.6713 | 40.60 | 40.13 |
Resumen Histórico NTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.12 | 40.6713 | 39.5391 | 39.85 | 12,957 | 0.48 | 1.20% |
| 1 Month | 37.33 | 40.6713 | 37.33 | 39.18 | 10,044 | 3.27 | 8.76% |
| 3 Months | 35.62 | 40.6713 | 35.3226 | 37.85 | 11,374 | 4.98 | 13.98% |
| 6 Months | 34.13 | 40.6713 | 32.70 | 35.69 | 15,380 | 6.47 | 18.96% |
| 1 Year | 32.83 | 40.6713 | 31.25 | 34.99 | 15,629 | 7.77 | 23.67% |
| 3 Years | 28.73 | 40.6713 | 25.7801 | 33.70 | 21,226 | 11.87 | 41.32% |
| 5 Years | 14.50 | 40.6713 | 0.50 | 10.15 | 157,209 | 26.10 | 180.00% |
NTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 40.60 | 0.47 | 1.17% | 40.35 | 40.6713 | 40.29 | 8,158 |
| 16 May 2024 | 40.13 | 0.22 | 0.55% | 39.80 | 40.3499 | 39.80 | 9,686 |
| 15 May 2024 | 39.91 | -0.02 | -0.05% | 40.04 | 40.1586 | 39.9013 | 9,673 |
| 14 May 2024 | 39.93 | 0.32 | 0.81% | 39.63 | 39.9449 | 39.56 | 13,795 |
| 13 May 2024 | 39.61 | -0.16 | -0.40% | 39.68 | 39.95 | 39.5501 | 13,222 |
| 10 May 2024 | 39.77 | -0.17 | -0.43% | 40.12 | 40.12 | 39.5391 | 18,410 |
| 09 May 2024 | 39.94 | 0.79 | 2.02% | 39.15 | 39.9999 | 39.14 | 23,757 |
| 08 May 2024 | 39.15 | 0.09 | 0.23% | 39.18 | 39.24 | 38.9501 | 13,314 |
| 07 May 2024 | 39.06 | 0.27 | 0.70% | 38.82 | 39.06 | 38.71 | 15,877 |
| 06 May 2024 | 38.79 | 0.40 | 1.04% | 38.70 | 38.81 | 38.50 | 4,975 |
| 03 May 2024 | 38.39 | -0.13 | -0.34% | 38.65 | 38.7399 | 38.28 | 10,527 |
| 02 May 2024 | 38.52 | 0.53 | 1.40% | 37.86 | 38.6491 | 37.77 | 7,052 |
| 01 May 2024 | 37.99 | -0.30 | -0.78% | 38.24 | 38.30 | 37.5729 | 19,863 |
| 30 Abr 2024 | 38.2905 | -0.59 | -1.51% | 38.88 | 38.88 | 38.08 | 5,283 |
| 29 Abr 2024 | 38.876 | -0.04 | -0.11% | 38.76 | 39.0114 | 38.76 | 3,434 |
| 26 Abr 2024 | 38.92 | -0.04 | -0.10% | 39.08 | 39.14 | 38.81 | 3,893 |
| 25 Abr 2024 | 38.96 | -0.01 | -0.03% | 38.455 | 39.08 | 38.455 | 8,252 |
| 24 Abr 2024 | 38.97 | 0.11 | 0.28% | 38.85 | 38.97 | 38.80 | 3,051 |
| 23 Abr 2024 | 38.86 | 0.41 | 1.07% | 38.14 | 38.96 | 38.14 | 6,078 |
| 22 Abr 2024 | 38.45 | 0.37 | 0.97% | 38.10 | 38.6409 | 38.06 | 6,303 |
