Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natuzzi S P A | NTZ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.19% | 5.35 | 15:10:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.41 | 5.35 | 5.41 | 5.35 | 5.34 |
Resumen Histórico NTZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.55 | 5.20 | 5.31 | 11,435 | -0.04 | -0.74% |
| 1 Month | 6.0051 | 6.43 | 5.20 | 5.48 | 8,193 | -0.6551 | -10.91% |
| 3 Months | 6.30 | 6.49 | 5.20 | 5.75 | 4,548 | -0.95 | -15.08% |
| 6 Months | 6.28 | 7.20 | 5.20 | 6.03 | 4,266 | -0.93 | -14.81% |
| 1 Year | 5.03 | 7.75 | 4.7701 | 6.36 | 4,107 | 0.32 | 6.36% |
| 3 Years | 14.82 | 23.11 | 4.40 | 11.78 | 8,824 | -9.47 | -63.90% |
| 5 Years | 3.88 | 23.11 | 0.36955 | 3.01 | 89,704 | 1.47 | 37.89% |
NTZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.35 | 0.01 | 0.19% | 5.41 | 5.41 | 5.35 | 2,156 |
| 16 May 2024 | 5.34 | -0.02 | -0.37% | 5.36 | 5.50 | 5.30 | 8,713 |
| 15 May 2024 | 5.36 | 0.01 | 0.19% | 5.32 | 5.40 | 5.30 | 2,315 |
| 14 May 2024 | 5.35 | 0.09 | 1.71% | 5.33 | 5.35 | 5.27 | 7,214 |
| 13 May 2024 | 5.26 | -0.09 | -1.68% | 5.35 | 5.55 | 5.20 | 25,420 |
| 10 May 2024 | 5.35 | -0.05 | -0.93% | 5.39 | 5.45 | 5.35 | 13,511 |
| 09 May 2024 | 5.40 | -0.25 | -4.42% | 5.72 | 5.73 | 5.35 | 60,773 |
| 08 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.66 | 5.45 | 9,670 |
| 07 May 2024 | 5.65 | -0.25 | -4.24% | 5.90 | 5.90 | 5.65 | 13,651 |
| 06 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.92 | 5.90 | 142 |
| 03 May 2024 | 5.90 | -0.30 | -4.76% | 5.91 | 5.91 | 5.90 | 2,011 |
| 02 May 2024 | 6.195 | -0.24 | -3.65% | 6.30 | 6.30 | 6.195 | 241 |
| 01 May 2024 | 6.43 | 0.29 | 4.79% | 6.14 | 6.43 | 5.90 | 1,944 |
| 30 Abr 2024 | 6.136 | 0.23 | 3.82% | 6.136 | 6.136 | 6.136 | 400 |
| 29 Abr 2024 | 5.91 | 0.01 | 0.17% | 5.90 | 6.3345 | 5.90 | 2,211 |
| 26 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2,586 |
| 25 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 114 |
| 24 Abr 2024 | 5.90 | 0.05 | 0.85% | 5.94 | 6.112 | 5.90 | 1,231 |
| 23 Abr 2024 | 5.85 | -0.10 | -1.68% | 6.00 | 6.00 | 5.70 | 7,689 |
| 22 Abr 2024 | 5.95 | -0.30 | -4.72% | 6.24 | 6.24 | 5.95 | 2,420 |
| 19 Abr 2024 | 6.245 | 0.25 | 4.08% | 6.0051 | 6.25 | 5.96 | 1,603 |
| 18 Abr 2024 | 6.00 | -0.06 | -0.99% | 6.10 | 6.44 | 6.00 | 11,955 |
