Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NVR Inc | NVR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.03 | -0.04% | 7,554.21 | 13:32:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,590.66 | 7,533.16 | 7,649.47 | 7,557.24 |
Resumen Histórico NVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,620.00 | 7,800.00 | 7,500.50 | 7,643.70 | 18,532 | -65.79 | -0.86% |
| 1 Month | 7,678.30 | 7,937.505 | 7,398.01 | 7,644.80 | 19,484 | -124.09 | -1.62% |
| 3 Months | 7,365.00 | 8,211.40 | 7,329.69 | 7,708.29 | 18,309 | 189.21 | 2.57% |
| 6 Months | 6,199.00 | 8,211.40 | 6,052.575 | 7,232.57 | 19,650 | 1,355.21 | 21.86% |
| 1 Year | 5,899.00 | 8,211.40 | 5,210.49 | 6,551.54 | 21,429 | 1,655.21 | 28.06% |
| 3 Years | 4,997.00 | 8,211.40 | 3,576.01 | 5,434.10 | 20,909 | 2,557.21 | 51.17% |
| 5 Years | 3,255.00 | 8,211.40 | 2,043.01 | 4,604.93 | 23,827 | 4,299.21 | 132.08% |
NVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 7,557.24 | -98.15 | -1.28% | 7,695.00 | 7,749.3833 | 7,545.87 | 19,259 |
| 10 May 2024 | 7,655.39 | -15.51 | -0.20% | 7,672.88 | 7,692.0699 | 7,596.00 | 19,817 |
| 09 May 2024 | 7,670.90 | 95.90 | 1.27% | 7,568.99 | 7,708.04 | 7,500.50 | 16,588 |
| 08 May 2024 | 7,575.00 | -179.42 | -2.31% | 7,752.00 | 7,800.00 | 7,561.09 | 17,356 |
| 07 May 2024 | 7,754.42 | 129.59 | 1.70% | 7,620.00 | 7,786.46 | 7,562.935 | 19,639 |
| 06 May 2024 | 7,624.83 | 38.28 | 0.50% | 7,663.35 | 7,663.35 | 7,600.02 | 11,799 |
| 03 May 2024 | 7,586.55 | 107.54 | 1.44% | 7,595.53 | 7,684.97 | 7,495.24 | 15,561 |
| 02 May 2024 | 7,479.01 | 22.01 | 0.30% | 7,485.02 | 7,528.89 | 7,407.59 | 13,313 |
| 01 May 2024 | 7,457.00 | 18.15 | 0.24% | 7,451.79 | 7,625.0775 | 7,398.01 | 16,645 |
| 30 Abr 2024 | 7,438.85 | -101.15 | -1.34% | 7,489.00 | 7,543.11 | 7,438.85 | 22,687 |
| 29 Abr 2024 | 7,540.00 | -107.04 | -1.40% | 7,676.82 | 7,705.005 | 7,500.00 | 26,101 |
| 26 Abr 2024 | 7,647.04 | -77.96 | -1.01% | 7,689.00 | 7,778.75 | 7,613.05 | 24,562 |
| 25 Abr 2024 | 7,725.00 | -73.28 | -0.94% | 7,600.00 | 7,804.31 | 7,594.00 | 23,756 |
| 24 Abr 2024 | 7,798.28 | -36.83 | -0.47% | 7,818.00 | 7,937.505 | 7,747.46 | 12,631 |
| 23 Abr 2024 | 7,835.11 | 28.32 | 0.36% | 7,835.00 | 7,870.27 | 7,603.01 | 21,335 |
| 22 Abr 2024 | 7,806.79 | 121.79 | 1.58% | 7,710.00 | 7,825.00 | 7,647.025 | 18,016 |
| 19 Abr 2024 | 7,685.00 | -17.26 | -0.22% | 7,765.00 | 7,816.115 | 7,667.355 | 27,578 |
| 18 Abr 2024 | 7,702.26 | 32.32 | 0.42% | 7,775.00 | 7,859.00 | 7,700.37 | 21,476 |
| 17 Abr 2024 | 7,669.94 | 12.94 | 0.17% | 7,726.37 | 7,739.23 | 7,632.44 | 19,946 |
| 16 Abr 2024 | 7,657.00 | -104.44 | -1.35% | 7,678.30 | 7,718.495 | 7,593.52 | 21,618 |
| 15 Abr 2024 | 7,761.44 | -56.54 | -0.72% | 7,870.00 | 7,949.99 | 7,744.00 | 25,260 |
