Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NVR Inc | NVR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -58.57 | -0.79% | 7,357.75 | 14:14:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,437.75 | 7,341.01 | 7,478.99 | 7,416.32 |
Resumen Histórico NVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,678.91 | 7,681.63 | 7,330.39 | 7,462.61 | 15,378 | -321.16 | -4.18% |
| 1 Month | 7,489.00 | 7,867.31 | 7,330.39 | 7,585.68 | 16,872 | -131.25 | -1.75% |
| 3 Months | 7,651.83 | 8,211.40 | 7,330.39 | 7,711.65 | 18,640 | -294.08 | -3.84% |
| 6 Months | 6,148.00 | 8,211.40 | 6,052.575 | 7,321.19 | 19,498 | 1,209.75 | 19.68% |
| 1 Year | 5,630.00 | 8,211.40 | 5,210.49 | 6,619.05 | 21,117 | 1,727.75 | 30.69% |
| 3 Years | 4,858.95 | 8,211.40 | 3,576.01 | 5,462.64 | 20,868 | 2,498.80 | 51.43% |
| 5 Years | 3,281.92 | 8,211.40 | 2,043.01 | 4,629.51 | 23,767 | 4,075.83 | 124.19% |
NVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 7,416.32 | 24.18 | 0.33% | 7,447.78 | 7,475.615 | 7,350.00 | 13,846 |
| 23 May 2024 | 7,392.14 | -65.59 | -0.88% | 7,458.02 | 7,498.86 | 7,360.82 | 16,800 |
| 22 May 2024 | 7,457.73 | -162.49 | -2.13% | 7,600.00 | 7,632.04 | 7,432.68 | 19,160 |
| 21 May 2024 | 7,620.22 | -57.54 | -0.75% | 7,678.91 | 7,681.63 | 7,620.00 | 12,026 |
| 20 May 2024 | 7,677.76 | 8.76 | 0.11% | 7,685.57 | 7,754.09 | 7,665.39 | 12,938 |
| 17 May 2024 | 7,669.00 | -33.96 | -0.44% | 7,640.52 | 7,757.08 | 7,620.00 | 14,276 |
| 16 May 2024 | 7,702.96 | -115.77 | -1.48% | 7,798.03 | 7,798.03 | 7,635.81 | 23,143 |
| 15 May 2024 | 7,818.73 | 267.26 | 3.54% | 7,720.00 | 7,867.31 | 7,679.07 | 17,771 |
| 14 May 2024 | 7,551.47 | -5.77 | -0.08% | 7,590.66 | 7,649.47 | 7,522.59 | 18,272 |
| 13 May 2024 | 7,557.24 | -98.15 | -1.28% | 7,695.00 | 7,749.3833 | 7,545.87 | 19,259 |
| 10 May 2024 | 7,655.39 | -15.51 | -0.20% | 7,672.88 | 7,692.0699 | 7,596.00 | 19,817 |
| 09 May 2024 | 7,670.90 | 95.90 | 1.27% | 7,568.99 | 7,708.04 | 7,500.50 | 16,588 |
| 08 May 2024 | 7,575.00 | -179.42 | -2.31% | 7,752.00 | 7,800.00 | 7,561.09 | 17,356 |
| 07 May 2024 | 7,754.42 | 129.59 | 1.70% | 7,620.00 | 7,786.46 | 7,562.935 | 19,639 |
| 06 May 2024 | 7,624.83 | 38.28 | 0.50% | 7,663.35 | 7,663.35 | 7,600.02 | 11,799 |
| 03 May 2024 | 7,586.55 | 107.54 | 1.44% | 7,595.53 | 7,684.97 | 7,495.24 | 15,561 |
| 02 May 2024 | 7,479.01 | 22.01 | 0.30% | 7,485.02 | 7,528.89 | 7,407.59 | 13,313 |
| 01 May 2024 | 7,457.00 | 18.15 | 0.24% | 7,451.79 | 7,625.0775 | 7,398.01 | 16,645 |
| 30 Abr 2024 | 7,438.85 | -101.15 | -1.34% | 7,489.00 | 7,543.11 | 7,438.85 | 22,687 |
| 29 Abr 2024 | 7,540.00 | -107.04 | -1.40% | 7,676.82 | 7,705.005 | 7,500.00 | 26,101 |
