Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Quanex Corp | NX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.93 | 03:05:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.93 |
Resumen Histórico NX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.02 | 35.25 | 33.70 | 34.46 | 129,305 | -1.09 | -3.11% |
| 1 Month | 33.30 | 35.92 | 32.62 | 34.19 | 192,197 | 0.63 | 1.89% |
| 3 Months | 33.62 | 39.305 | 32.62 | 35.66 | 189,006 | 0.31 | 0.92% |
| 6 Months | 30.83 | 39.305 | 29.95 | 33.75 | 169,946 | 3.10 | 10.06% |
| 1 Year | 20.99 | 39.305 | 20.5608 | 30.71 | 152,300 | 12.94 | 61.65% |
| 3 Years | 26.28 | 39.305 | 18.00 | 25.11 | 159,855 | 7.65 | 29.11% |
| 5 Years | 15.90 | 39.305 | 7.9001 | 21.94 | 180,600 | 18.03 | 113.40% |
NX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 33.93 | -0.27 | -0.79% | 34.22 | 34.22 | 33.70 | 88,190 |
| 16 May 2024 | 34.20 | -0.47 | -1.36% | 34.60 | 34.94 | 34.01 | 176,716 |
| 15 May 2024 | 34.67 | -0.23 | -0.66% | 35.25 | 35.25 | 34.42 | 173,595 |
| 14 May 2024 | 34.90 | 0.39 | 1.13% | 34.83 | 35.02 | 34.60 | 110,971 |
| 13 May 2024 | 34.51 | -0.24 | -0.69% | 35.02 | 35.02 | 34.35 | 97,052 |
| 10 May 2024 | 34.75 | -0.18 | -0.52% | 34.94 | 35.26 | 34.42 | 101,268 |
| 09 May 2024 | 34.93 | 0.31 | 0.90% | 34.85 | 35.06 | 34.48 | 135,283 |
| 08 May 2024 | 34.62 | -0.07 | -0.20% | 34.53 | 34.71 | 34.2367 | 123,106 |
| 07 May 2024 | 34.69 | -0.42 | -1.20% | 35.11 | 35.26 | 34.65 | 146,012 |
| 06 May 2024 | 35.11 | 0.33 | 0.95% | 35.03 | 35.92 | 35.02 | 146,614 |
| 03 May 2024 | 34.78 | 0.56 | 1.64% | 34.90 | 35.00 | 34.27 | 201,791 |
| 02 May 2024 | 34.22 | 1.13 | 3.41% | 33.42 | 34.27 | 32.68 | 262,162 |
| 01 May 2024 | 33.09 | -0.13 | -0.39% | 33.23 | 33.84 | 32.90 | 157,642 |
| 30 Abr 2024 | 33.22 | -0.60 | -1.77% | 33.64 | 33.65 | 32.785 | 242,362 |
| 29 Abr 2024 | 33.82 | 0.01 | 0.03% | 33.96 | 34.05 | 33.29 | 158,209 |
| 26 Abr 2024 | 33.81 | 0.15 | 0.45% | 33.78 | 33.99 | 33.59 | 164,779 |
| 25 Abr 2024 | 33.66 | -0.04 | -0.12% | 33.355 | 33.92 | 32.86 | 199,903 |
| 24 Abr 2024 | 33.70 | -1.05 | -3.02% | 34.81 | 35.14 | 33.24 | 332,392 |
| 23 Abr 2024 | 34.75 | 1.06 | 3.15% | 33.79 | 34.98 | 33.62 | 476,707 |
| 22 Abr 2024 | 33.69 | -0.95 | -2.74% | 33.30 | 33.88 | 32.62 | 347,994 |
