Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen California Select Tax Free Income Portfolio | NXC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.88% | 13.725 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.71 | 13.67 | 13.78 | 13.725 | 13.605 |
Resumen Histórico NXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.34 | 13.78 | 13.32 | 13.50 | 9,710 | 0.385 | 2.89% |
| 1 Month | 12.89 | 13.78 | 12.85 | 13.15 | 11,232 | 0.835 | 6.48% |
| 3 Months | 13.34 | 13.78 | 12.75 | 13.18 | 13,334 | 0.385 | 2.89% |
| 6 Months | 12.42 | 13.78 | 12.215 | 12.87 | 20,543 | 1.31 | 10.51% |
| 1 Year | 13.35 | 13.78 | 11.86 | 12.78 | 16,901 | 0.375 | 2.81% |
| 3 Years | 16.69 | 17.48 | 11.86 | 13.74 | 13,521 | -2.97 | -17.77% |
| 5 Years | 14.30 | 19.87 | 11.86 | 14.27 | 11,949 | -0.575 | -4.02% |
NXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.725 | 0.12 | 0.88% | 13.71 | 13.78 | 13.67 | 21,796 |
| 16 May 2024 | 13.605 | -0.12 | -0.90% | 13.71 | 13.71 | 13.50 | 8,547 |
| 15 May 2024 | 13.7287 | 0.24 | 1.77% | 13.62 | 13.7287 | 13.49 | 2,977 |
| 14 May 2024 | 13.49 | 0.07 | 0.52% | 13.63 | 13.63 | 13.42 | 24,713 |
| 13 May 2024 | 13.42 | 0.06 | 0.46% | 13.43 | 13.43 | 13.32 | 5,896 |
| 10 May 2024 | 13.3591 | 0.03 | 0.22% | 13.34 | 13.46 | 13.3201 | 6,416 |
| 09 May 2024 | 13.3303 | 0.03 | 0.23% | 13.34 | 13.34 | 13.30 | 5,778 |
| 08 May 2024 | 13.2995 | -0.10 | -0.75% | 13.27 | 13.34 | 13.21 | 12,423 |
| 07 May 2024 | 13.40 | 0.13 | 0.94% | 13.30 | 13.47 | 13.30 | 10,737 |
| 06 May 2024 | 13.275 | -0.09 | -0.64% | 13.34 | 13.36 | 13.26 | 8,535 |
| 03 May 2024 | 13.36 | 0.12 | 0.91% | 13.35 | 13.4155 | 13.3401 | 7,071 |
| 02 May 2024 | 13.24 | 0.10 | 0.72% | 13.29 | 13.33 | 13.15 | 9,327 |
| 01 May 2024 | 13.145 | 0.06 | 0.50% | 13.22 | 13.31 | 13.08 | 9,487 |
| 30 Abr 2024 | 13.08 | 0.17 | 1.32% | 12.90 | 13.0898 | 12.87 | 14,066 |
| 29 Abr 2024 | 12.91 | -0.07 | -0.54% | 12.99 | 13.2513 | 12.86 | 13,921 |
| 26 Abr 2024 | 12.98 | 0.12 | 0.93% | 12.92 | 13.0148 | 12.92 | 11,010 |
| 25 Abr 2024 | 12.86 | -0.04 | -0.31% | 12.90 | 12.909 | 12.85 | 13,586 |
| 24 Abr 2024 | 12.90 | -0.03 | -0.23% | 12.90 | 12.9541 | 12.90 | 7,257 |
| 23 Abr 2024 | 12.93 | 0.08 | 0.62% | 12.97 | 12.9761 | 12.91 | 21,114 |
| 22 Abr 2024 | 12.85 | -0.01 | -0.08% | 13.03 | 13.10 | 12.85 | 22,988 |
| 19 Abr 2024 | 12.86 | -0.01 | -0.09% | 12.89 | 12.90 | 12.85 | 8,689 |
