Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Select Tax Free Income | NXP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.28% | 14.35 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.42 | 14.32 | 14.51 | 14.35 | 14.39 |
Resumen Histórico NXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.48 | 14.51 | 14.32 | 14.40 | 55,830 | -0.13 | -0.90% |
| 1 Month | 14.02 | 14.5751 | 13.89 | 14.21 | 68,442 | 0.33 | 2.35% |
| 3 Months | 14.69 | 14.82 | 13.88 | 14.34 | 75,738 | -0.34 | -2.31% |
| 6 Months | 14.04 | 14.89 | 13.88 | 14.44 | 79,983 | 0.31 | 2.21% |
| 1 Year | 14.51 | 14.89 | 12.91 | 14.17 | 82,154 | -0.16 | -1.10% |
| 3 Years | 17.53 | 18.7499 | 12.86 | 14.33 | 87,337 | -3.18 | -18.14% |
| 5 Years | 15.08 | 18.89 | 12.70 | 14.68 | 65,611 | -0.73 | -4.84% |
NXP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.35 | -0.04 | -0.28% | 14.42 | 14.51 | 14.32 | 53,160 |
| 16 May 2024 | 14.39 | -0.04 | -0.28% | 14.42 | 14.4499 | 14.39 | 55,155 |
| 15 May 2024 | 14.43 | 0.05 | 0.35% | 14.39 | 14.43 | 14.36 | 106,883 |
| 14 May 2024 | 14.38 | -0.03 | -0.21% | 14.41 | 14.4217 | 14.3601 | 30,433 |
| 13 May 2024 | 14.41 | 0.06 | 0.42% | 14.42 | 14.495 | 14.35 | 48,350 |
| 10 May 2024 | 14.35 | -0.17 | -1.17% | 14.48 | 14.5094 | 14.35 | 38,328 |
| 09 May 2024 | 14.52 | -0.04 | -0.27% | 14.56 | 14.56 | 14.45 | 39,046 |
| 08 May 2024 | 14.56 | 0.20 | 1.39% | 14.32 | 14.5751 | 14.32 | 105,629 |
| 07 May 2024 | 14.36 | 0.09 | 0.63% | 14.38 | 14.4175 | 14.25 | 130,721 |
| 06 May 2024 | 14.27 | 0.06 | 0.42% | 14.32 | 14.3799 | 14.15 | 73,724 |
| 03 May 2024 | 14.21 | 0.08 | 0.57% | 14.30 | 14.30 | 14.16 | 61,608 |
| 02 May 2024 | 14.13 | 0.07 | 0.50% | 14.09 | 14.15 | 14.02 | 68,361 |
| 01 May 2024 | 14.06 | 0.03 | 0.21% | 14.10 | 14.18 | 14.05 | 84,497 |
| 30 Abr 2024 | 14.03 | -0.01 | -0.07% | 14.00 | 14.06 | 13.92 | 64,482 |
| 29 Abr 2024 | 14.04 | 0.06 | 0.43% | 13.97 | 14.04 | 13.96 | 71,011 |
| 26 Abr 2024 | 13.98 | 0.02 | 0.14% | 13.98 | 13.995 | 13.95 | 45,193 |
| 25 Abr 2024 | 13.96 | -0.07 | -0.50% | 13.98 | 13.99 | 13.89 | 83,300 |
| 24 Abr 2024 | 14.03 | 0.00 | 0.00% | 14.08 | 14.08 | 14.01 | 53,073 |
| 23 Abr 2024 | 14.03 | 0.04 | 0.29% | 13.99 | 14.0519 | 13.98 | 84,350 |
| 22 Abr 2024 | 13.99 | -0.03 | -0.21% | 14.02 | 14.06 | 13.98 | 77,586 |
| 19 Abr 2024 | 14.02 | 0.01 | 0.07% | 14.02 | 14.07 | 14.01 | 52,325 |
