Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Realty Income Corporation | O | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.07% | 55.15 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.29 | 54.882 | 55.29 | 55.13 | 55.19 |
Resumen Histórico O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.80 | 55.52 | 54.61 | 55.03 | 4,580,578 | 0.35 | 0.64% |
| 1 Month | 52.16 | 55.75 | 52.16 | 54.38 | 5,964,189 | 2.99 | 5.73% |
| 3 Months | 52.99 | 55.75 | 50.65 | 53.10 | 5,956,668 | 2.16 | 4.08% |
| 6 Months | 53.28 | 59.83 | 50.65 | 54.47 | 6,768,091 | 1.87 | 3.51% |
| 1 Year | 60.39 | 64.18 | 45.035 | 54.81 | 6,144,149 | -5.24 | -8.68% |
| 3 Years | 65.76 | 75.40 | 45.035 | 61.63 | 4,652,337 | -10.61 | -16.13% |
| 5 Years | 69.06 | 84.92 | 38.00 | 62.30 | 3,807,956 | -13.91 | -20.14% |
O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 55.13 | -0.06 | -0.11% | 55.29 | 55.29 | 54.882 | 4,270,443 |
| 16 May 2024 | 55.19 | 0.08 | 0.15% | 55.09 | 55.4164 | 54.92 | 4,197,924 |
| 15 May 2024 | 55.11 | 0.24 | 0.44% | 55.24 | 55.52 | 54.98 | 6,020,864 |
| 14 May 2024 | 54.87 | -0.09 | -0.16% | 55.15 | 55.40 | 54.675 | 4,898,651 |
| 13 May 2024 | 54.96 | -0.05 | -0.09% | 55.49 | 55.49 | 54.835 | 3,926,248 |
| 10 May 2024 | 55.01 | 0.38 | 0.70% | 54.80 | 55.14 | 54.61 | 3,859,201 |
| 09 May 2024 | 54.63 | -0.16 | -0.29% | 55.00 | 55.06 | 54.28 | 6,112,176 |
| 08 May 2024 | 54.79 | -0.23 | -0.42% | 54.88 | 54.985 | 54.53 | 6,601,048 |
| 07 May 2024 | 55.02 | -0.43 | -0.78% | 55.39 | 55.59 | 54.855 | 6,354,517 |
| 06 May 2024 | 55.45 | 0.19 | 0.34% | 55.49 | 55.6732 | 55.15 | 6,843,162 |
| 03 May 2024 | 55.26 | 0.35 | 0.64% | 55.25 | 55.75 | 54.86 | 9,074,773 |
| 02 May 2024 | 54.91 | 0.99 | 1.84% | 54.43 | 54.94 | 54.02 | 5,895,638 |
| 01 May 2024 | 53.92 | 0.38 | 0.71% | 53.37 | 54.54 | 53.34 | 5,868,633 |
| 30 Abr 2024 | 53.54 | -0.77 | -1.42% | 54.02 | 54.125 | 53.51 | 8,568,590 |
| 29 Abr 2024 | 54.31 | 0.60 | 1.12% | 54.00 | 54.54 | 53.93 | 6,556,323 |
| 26 Abr 2024 | 53.71 | -0.09 | -0.17% | 53.86 | 54.2015 | 53.51 | 6,857,775 |
| 25 Abr 2024 | 53.80 | 0.13 | 0.24% | 53.03 | 53.91 | 52.88 | 4,880,232 |
| 24 Abr 2024 | 53.67 | 0.28 | 0.52% | 53.17 | 53.745 | 52.86 | 5,329,561 |
| 23 Abr 2024 | 53.39 | 0.06 | 0.11% | 53.23 | 53.58 | 53.11 | 6,648,568 |
| 22 Abr 2024 | 53.33 | 0.29 | 0.55% | 53.01 | 53.38 | 52.55 | 4,180,361 |
| 19 Abr 2024 | 53.04 | 1.01 | 1.94% | 52.16 | 53.16 | 52.16 | 6,609,537 |
