Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ocwen Financial Corp | OCN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.37% | 27.05 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.91 | 26.10 | 27.205 | 27.05 | 27.15 |
Resumen Histórico OCN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.59 | 27.94 | 23.11 | 26.65 | 24,867 | 3.46 | 14.67% |
| 1 Month | 25.55 | 27.94 | 22.52 | 25.14 | 14,091 | 1.50 | 5.87% |
| 3 Months | 25.80 | 29.16 | 22.52 | 25.58 | 11,741 | 1.25 | 4.84% |
| 6 Months | 23.17 | 31.96 | 22.40 | 27.17 | 14,831 | 3.88 | 16.75% |
| 1 Year | 29.15 | 35.79 | 21.15 | 28.42 | 24,581 | -2.10 | -7.20% |
| 3 Years | 31.29 | 41.92 | 17.76 | 28.99 | 48,728 | -4.24 | -13.55% |
| 5 Years | 1.88 | 41.92 | 0.2811 | 4.51 | 303,886 | 25.17 | 1,338.83% |
OCN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 27.05 | -0.10 | -0.37% | 26.91 | 27.205 | 26.10 | 13,037 |
| 07 May 2024 | 27.15 | -0.30 | -1.09% | 27.94 | 27.94 | 26.87 | 28,448 |
| 06 May 2024 | 27.45 | 1.73 | 6.73% | 25.92 | 27.73 | 25.2399 | 57,294 |
| 03 May 2024 | 25.72 | 0.21 | 0.82% | 25.90 | 26.20 | 25.30 | 12,353 |
| 02 May 2024 | 25.51 | 1.34 | 5.54% | 25.72 | 25.899 | 25.07 | 12,208 |
| 01 May 2024 | 24.17 | 0.83 | 3.56% | 23.59 | 24.78 | 23.11 | 14,034 |
| 30 Abr 2024 | 23.34 | -1.29 | -5.24% | 24.37 | 24.5172 | 23.32 | 13,582 |
| 29 Abr 2024 | 24.63 | 0.30 | 1.23% | 24.23 | 25.90 | 23.0961 | 9,839 |
| 26 Abr 2024 | 24.33 | 0.10 | 0.41% | 24.23 | 24.895 | 23.51 | 9,347 |
| 25 Abr 2024 | 24.23 | -1.00 | -3.96% | 25.11 | 25.77 | 23.44 | 25,475 |
| 24 Abr 2024 | 25.23 | 0.46 | 1.86% | 24.41 | 25.49 | 24.08 | 7,900 |
| 23 Abr 2024 | 24.77 | 0.32 | 1.31% | 24.48 | 25.865 | 24.03 | 7,923 |
| 22 Abr 2024 | 24.45 | 1.00 | 4.26% | 23.57 | 24.765 | 23.25 | 10,228 |
| 19 Abr 2024 | 23.45 | 0.39 | 1.69% | 22.72 | 23.45 | 22.72 | 7,118 |
| 18 Abr 2024 | 23.06 | 0.32 | 1.41% | 22.68 | 23.1055 | 22.55 | 11,871 |
| 17 Abr 2024 | 22.74 | -0.15 | -0.66% | 23.07 | 23.07 | 22.58 | 7,884 |
| 16 Abr 2024 | 22.89 | -0.24 | -1.04% | 23.14 | 23.78 | 22.52 | 6,817 |
| 15 Abr 2024 | 23.13 | -0.45 | -1.91% | 23.45 | 23.70 | 23.01 | 9,034 |
| 12 Abr 2024 | 23.58 | -0.82 | -3.36% | 24.00 | 24.57 | 22.56 | 9,236 |
| 11 Abr 2024 | 24.40 | -0.18 | -0.73% | 24.70 | 24.85 | 24.0001 | 10,794 |
| 10 Abr 2024 | 24.58 | -0.64 | -2.54% | 25.10 | 25.69 | 24.16 | 10,843 |
| 09 Abr 2024 | 25.22 | 0.05 | 0.20% | 25.12 | 25.78 | 25.10 | 5,612 |
