Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Organon and Co | OGN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.61 | 2.91% | 21.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.00 | 20.91 | 21.42 | 21.33 | 20.94 |
Resumen Histórico OGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.44 | 21.47 | 20.42 | 20.86 | 1,327,516 | 0.11 | 0.51% |
| 1 Month | 20.00 | 21.98 | 19.41 | 20.94 | 1,877,633 | 1.55 | 7.75% |
| 3 Months | 18.27 | 21.98 | 17.33 | 19.04 | 2,090,095 | 3.28 | 17.95% |
| 6 Months | 11.50 | 21.98 | 10.835 | 16.29 | 2,958,587 | 10.05 | 87.39% |
| 1 Year | 19.18 | 24.08 | 10.835 | 16.76 | 3,182,069 | 2.37 | 12.36% |
| 3 Years | 34.20 | 39.475 | 10.835 | 24.58 | 2,540,450 | -12.65 | -36.99% |
| 5 Years | 34.20 | 39.475 | 10.835 | 24.58 | 2,540,450 | -12.65 | -36.99% |
OGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21.33 | 0.39 | 1.86% | 21.00 | 21.42 | 20.91 | 1,980,986 |
| 30 May 2024 | 20.94 | 0.37 | 1.80% | 20.60 | 21.01 | 20.52 | 1,782,955 |
| 29 May 2024 | 20.57 | -0.41 | -1.95% | 20.83 | 20.91 | 20.42 | 1,447,206 |
| 28 May 2024 | 20.98 | -0.01 | -0.05% | 20.99 | 21.155 | 20.86 | 1,036,184 |
| 24 May 2024 | 20.99 | -0.36 | -1.69% | 21.44 | 21.47 | 20.90 | 1,043,719 |
| 23 May 2024 | 21.35 | -0.61 | -2.78% | 21.87 | 21.885 | 21.295 | 1,679,239 |
| 22 May 2024 | 21.96 | 0.11 | 0.50% | 21.66 | 21.98 | 21.64 | 1,437,857 |
| 21 May 2024 | 21.85 | 0.08 | 0.37% | 21.64 | 21.88 | 21.63 | 1,525,501 |
| 20 May 2024 | 21.77 | -0.03 | -0.14% | 21.80 | 21.85 | 21.59 | 1,238,016 |
| 17 May 2024 | 21.80 | 0.28 | 1.30% | 21.49 | 21.98 | 21.43 | 1,668,874 |
| 16 May 2024 | 21.52 | -0.13 | -0.60% | 21.56 | 21.665 | 21.17 | 1,826,748 |
| 15 May 2024 | 21.65 | 0.30 | 1.41% | 21.49 | 21.72 | 21.25 | 2,641,249 |
| 14 May 2024 | 21.35 | 0.41 | 1.96% | 21.19 | 21.56 | 21.135 | 2,142,033 |
| 13 May 2024 | 20.94 | 0.52 | 2.55% | 20.57 | 21.08 | 20.47 | 1,929,868 |
| 10 May 2024 | 20.42 | -0.09 | -0.44% | 20.41 | 20.75 | 20.295 | 1,333,374 |
| 09 May 2024 | 20.51 | 0.14 | 0.69% | 20.37 | 20.68 | 20.11 | 2,023,524 |
| 08 May 2024 | 20.37 | -0.03 | -0.15% | 20.23 | 20.505 | 20.08 | 2,114,420 |
| 07 May 2024 | 20.40 | -0.28 | -1.35% | 20.69 | 20.97 | 20.37 | 2,438,093 |
| 06 May 2024 | 20.68 | 1.07 | 5.46% | 19.75 | 20.79 | 19.59 | 3,179,743 |
| 03 May 2024 | 19.61 | 0.11 | 0.56% | 20.00 | 20.30 | 19.41 | 3,217,566 |
| 02 May 2024 | 19.50 | 0.67 | 3.56% | 19.44 | 19.89 | 18.11 | 4,580,539 |
