Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| One Liberty Properties Inc | OLP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.13% | 23.60 | 18:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.51 | 23.31 | 23.71 | 23.60 | 23.63 |
Resumen Histórico OLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.49 | 24.30 | 23.27 | 23.62 | 32,978 | 0.11 | 0.47% |
| 1 Month | 24.07 | 24.30 | 22.72 | 23.53 | 36,514 | -0.47 | -1.95% |
| 3 Months | 23.29 | 24.30 | 21.1101 | 22.90 | 44,424 | 0.31 | 1.33% |
| 6 Months | 23.33 | 24.30 | 19.25 | 22.00 | 53,762 | 0.27 | 1.16% |
| 1 Year | 20.86 | 24.30 | 17.55 | 20.73 | 60,446 | 2.74 | 13.14% |
| 3 Years | 29.43 | 36.60 | 17.55 | 24.85 | 59,143 | -5.83 | -19.81% |
| 5 Years | 31.09 | 36.60 | 9.71 | 23.12 | 62,887 | -7.49 | -24.09% |
OLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.60 | -0.03 | -0.13% | 23.51 | 23.71 | 23.31 | 72,335 |
| 13 Jun 2024 | 23.63 | -0.08 | -0.34% | 23.71 | 23.97 | 23.60 | 27,188 |
| 12 Jun 2024 | 23.71 | 0.15 | 0.64% | 24.06 | 24.30 | 23.6601 | 51,534 |
| 11 Jun 2024 | 23.56 | -0.07 | -0.30% | 23.56 | 23.6999 | 23.48 | 21,606 |
| 10 Jun 2024 | 23.63 | 0.15 | 0.64% | 23.42 | 23.695 | 23.27 | 41,055 |
| 07 Jun 2024 | 23.48 | -0.24 | -1.01% | 23.60 | 23.6699 | 23.41 | 25,244 |
| 06 Jun 2024 | 23.72 | 0.02 | 0.08% | 23.56 | 23.77 | 23.56 | 26,449 |
| 05 Jun 2024 | 23.70 | 0.14 | 0.59% | 23.70 | 23.7799 | 23.495 | 20,556 |
| 04 Jun 2024 | 23.56 | 0.02 | 0.08% | 23.54 | 23.76 | 23.47 | 27,094 |
| 03 Jun 2024 | 23.54 | 0.07 | 0.30% | 23.62 | 23.75 | 23.4501 | 41,366 |
| 31 May 2024 | 23.47 | 0.15 | 0.64% | 23.52 | 23.63 | 23.33 | 73,898 |
| 30 May 2024 | 23.32 | 0.60 | 2.64% | 22.76 | 23.33 | 22.75 | 23,067 |
| 29 May 2024 | 22.72 | -0.47 | -2.03% | 22.99 | 23.042 | 22.72 | 31,625 |
| 28 May 2024 | 23.19 | 0.08 | 0.35% | 23.18 | 23.60 | 23.17 | 34,437 |
| 24 May 2024 | 23.11 | -0.07 | -0.30% | 23.35 | 23.40 | 23.01 | 44,364 |
| 23 May 2024 | 23.18 | -0.47 | -1.99% | 23.64 | 23.7439 | 23.01 | 63,130 |
| 22 May 2024 | 23.65 | -0.31 | -1.29% | 23.91 | 24.1999 | 23.59 | 36,367 |
| 21 May 2024 | 23.96 | 0.02 | 0.08% | 23.94 | 24.00 | 23.80 | 30,551 |
| 20 May 2024 | 23.94 | -0.26 | -1.07% | 24.26 | 24.30 | 23.90 | 38,915 |
| 17 May 2024 | 24.20 | 0.26 | 1.09% | 24.07 | 24.24 | 23.95 | 38,307 |
| 16 May 2024 | 23.94 | -0.01 | -0.04% | 23.94 | 24.12 | 23.78 | 39,506 |
