Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OneMain Holdings Inc | OMF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 0.66% | 48.62 | 10:57:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.31 | 48.15 | 48.72 | 48.30 |
Resumen Histórico OMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.15 | 48.72 | 46.84 | 47.86 | 516,171 | 0.47 | 0.98% |
| 1 Month | 48.28 | 49.43 | 46.84 | 48.22 | 711,817 | 0.34 | 0.70% |
| 3 Months | 50.60 | 53.65 | 46.2331 | 49.42 | 881,248 | -1.98 | -3.91% |
| 6 Months | 49.22 | 53.65 | 43.02 | 48.31 | 956,401 | -0.60 | -1.22% |
| 1 Year | 42.66 | 53.65 | 35.00 | 44.85 | 921,469 | 5.96 | 13.97% |
| 3 Years | 57.47 | 63.19 | 28.77 | 44.88 | 1,173,274 | -8.85 | -15.40% |
| 5 Years | 32.27 | 63.19 | 12.21 | 42.60 | 1,078,027 | 16.35 | 50.67% |
OMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 48.30 | 0.30 | 0.62% | 48.04 | 48.56 | 47.975 | 407,281 |
| 17 Jun 2024 | 48.00 | 0.87 | 1.85% | 46.91 | 48.09 | 46.9021 | 716,324 |
| 14 Jun 2024 | 47.13 | -0.93 | -1.94% | 47.39 | 47.83 | 46.84 | 494,067 |
| 13 Jun 2024 | 48.06 | -0.12 | -0.25% | 48.15 | 48.35 | 47.45 | 447,012 |
| 12 Jun 2024 | 48.18 | 1.25 | 2.66% | 47.89 | 48.65 | 47.76 | 530,770 |
| 11 Jun 2024 | 46.93 | -2.12 | -4.32% | 48.65 | 48.89 | 46.885 | 851,675 |
| 10 Jun 2024 | 49.05 | -0.02 | -0.04% | 48.59 | 49.43 | 48.59 | 893,953 |
| 07 Jun 2024 | 49.07 | 0.76 | 1.57% | 48.31 | 49.225 | 47.72 | 1,253,055 |
| 06 Jun 2024 | 48.31 | 0.32 | 0.67% | 48.07 | 48.58 | 47.885 | 861,419 |
| 05 Jun 2024 | 47.99 | 0.40 | 0.84% | 47.73 | 48.14 | 47.24 | 650,081 |
| 04 Jun 2024 | 47.59 | -0.81 | -1.67% | 47.82 | 48.46 | 47.39 | 868,114 |
| 03 Jun 2024 | 48.40 | -0.72 | -1.47% | 49.28 | 49.41 | 48.08 | 745,639 |
| 31 May 2024 | 49.12 | 0.66 | 1.36% | 48.83 | 49.13 | 48.62 | 1,089,172 |
| 30 May 2024 | 48.46 | 0.83 | 1.74% | 47.92 | 48.58 | 47.7301 | 541,409 |
| 29 May 2024 | 47.63 | -0.42 | -0.87% | 47.50 | 47.95 | 47.23 | 516,363 |
| 28 May 2024 | 48.05 | -0.30 | -0.62% | 48.70 | 48.85 | 47.85 | 536,660 |
| 24 May 2024 | 48.35 | 0.46 | 0.96% | 48.12 | 48.55 | 48.11 | 554,491 |
| 23 May 2024 | 47.89 | -0.32 | -0.66% | 48.28 | 48.51 | 47.57 | 855,220 |
| 22 May 2024 | 48.21 | -0.64 | -1.31% | 48.71 | 49.10 | 48.09 | 878,803 |
| 21 May 2024 | 48.85 | -0.90 | -1.81% | 49.71 | 49.85 | 48.78 | 1,128,114 |
| 20 May 2024 | 49.75 | -0.23 | -0.46% | 49.97 | 50.20 | 49.34 | 774,953 |
