Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OppFi Inc | OPFI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -4.15% | 3.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.40 | 3.22 | 3.435 | 3.23 | 3.37 |
Resumen Histórico OPFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.48 | 3.11 | 3.35 | 183,294 | 0.12 | 3.86% |
| 1 Month | 2.85 | 3.5587 | 2.63 | 3.09 | 238,566 | 0.38 | 13.33% |
| 3 Months | 2.95 | 3.5587 | 2.35 | 2.90 | 312,825 | 0.28 | 9.49% |
| 6 Months | 3.62 | 5.3399 | 2.35 | 3.56 | 333,896 | -0.39 | -10.77% |
| 1 Year | 2.04 | 5.3399 | 1.91 | 3.34 | 225,562 | 1.19 | 58.33% |
| 3 Years | 10.47 | 11.06 | 1.70 | 4.39 | 214,117 | -7.24 | -69.15% |
| 5 Years | 10.47 | 11.06 | 1.70 | 4.39 | 214,117 | -7.24 | -69.15% |
OPFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.23 | -0.14 | -4.15% | 3.40 | 3.435 | 3.22 | 191,691 |
| 30 May 2024 | 3.37 | 0.02 | 0.60% | 3.39 | 3.48 | 3.35 | 111,088 |
| 29 May 2024 | 3.35 | -0.01 | -0.30% | 3.30 | 3.43 | 3.24 | 186,622 |
| 28 May 2024 | 3.36 | 0.03 | 0.90% | 3.38 | 3.475 | 3.2724 | 232,517 |
| 24 May 2024 | 3.33 | 0.21 | 6.73% | 3.11 | 3.36 | 3.11 | 202,948 |
| 23 May 2024 | 3.12 | -0.10 | -3.11% | 3.26 | 3.27 | 3.12 | 189,353 |
| 22 May 2024 | 3.22 | -0.06 | -1.83% | 3.24 | 3.298 | 3.18 | 188,227 |
| 21 May 2024 | 3.28 | 0.05 | 1.55% | 3.17 | 3.5587 | 3.1106 | 454,859 |
| 20 May 2024 | 3.23 | 0.32 | 11.00% | 2.92 | 3.2799 | 2.92 | 401,057 |
| 17 May 2024 | 2.91 | 0.07 | 2.46% | 2.86 | 2.99 | 2.85 | 90,403 |
| 16 May 2024 | 2.84 | -0.04 | -1.39% | 2.92 | 2.9496 | 2.82 | 187,576 |
| 15 May 2024 | 2.88 | -0.08 | -2.70% | 2.99 | 2.99 | 2.86 | 173,798 |
| 14 May 2024 | 2.96 | -0.10 | -3.27% | 3.03 | 3.08 | 2.96 | 163,111 |
| 13 May 2024 | 3.06 | 0.05 | 1.66% | 3.02 | 3.08 | 2.9705 | 344,690 |
| 10 May 2024 | 3.01 | -0.09 | -2.90% | 3.18 | 3.18 | 3.01 | 229,403 |
| 09 May 2024 | 3.10 | 0.08 | 2.65% | 3.02 | 3.16 | 2.96 | 396,234 |
| 08 May 2024 | 3.02 | 0.32 | 11.85% | 3.00 | 3.16 | 2.84 | 543,865 |
| 07 May 2024 | 2.70 | 0.02 | 0.75% | 2.70 | 2.90 | 2.665 | 224,023 |
| 06 May 2024 | 2.68 | -0.08 | -2.90% | 2.75 | 2.78 | 2.63 | 169,955 |
| 03 May 2024 | 2.76 | -0.02 | -0.72% | 2.85 | 2.87 | 2.73 | 48,847 |
| 02 May 2024 | 2.78 | 0.07 | 2.58% | 2.74 | 2.79 | 2.70 | 75,353 |
