Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oppenheimer Holdings Inc | OPY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.17 | 07:11:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.17 |
Resumen Histórico OPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.40 | 46.75 | 43.635 | 45.43 | 30,153 | -0.23 | -0.52% |
| 1 Month | 38.54 | 46.75 | 38.51 | 42.68 | 29,556 | 5.63 | 14.61% |
| 3 Months | 38.62 | 46.75 | 36.93 | 39.93 | 29,689 | 5.55 | 14.37% |
| 6 Months | 39.68 | 46.75 | 36.93 | 39.89 | 36,208 | 4.49 | 11.32% |
| 1 Year | 37.84 | 46.75 | 32.8249 | 39.04 | 47,871 | 6.33 | 16.73% |
| 3 Years | 48.18 | 55.75 | 28.26 | 41.20 | 76,321 | -4.01 | -8.32% |
| 5 Years | 26.37 | 55.75 | 14.2101 | 35.80 | 81,452 | 17.80 | 67.50% |
OPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 44.17 | 0.05 | 0.11% | 43.85 | 44.32 | 43.635 | 12,753 |
| 20 May 2024 | 44.12 | -0.70 | -1.56% | 44.69 | 45.02 | 44.07 | 19,203 |
| 17 May 2024 | 44.82 | -0.31 | -0.69% | 45.33 | 45.53 | 44.6435 | 11,279 |
| 16 May 2024 | 45.13 | -0.99 | -2.15% | 46.18 | 46.75 | 44.915 | 25,617 |
| 15 May 2024 | 46.12 | 2.16 | 4.91% | 44.40 | 46.235 | 44.158 | 81,911 |
| 14 May 2024 | 43.96 | 0.03 | 0.07% | 44.24 | 44.24 | 43.6017 | 21,902 |
| 13 May 2024 | 43.93 | 0.12 | 0.27% | 43.81 | 44.1713 | 43.38 | 36,364 |
| 10 May 2024 | 43.81 | 1.13 | 2.65% | 42.55 | 44.01 | 42.55 | 61,237 |
| 09 May 2024 | 42.68 | 0.29 | 0.68% | 41.23 | 43.00 | 41.23 | 40,252 |
| 08 May 2024 | 42.39 | 0.71 | 1.70% | 41.50 | 42.74 | 41.11 | 25,221 |
| 07 May 2024 | 41.68 | -0.07 | -0.17% | 41.66 | 42.07 | 41.5101 | 20,640 |
| 06 May 2024 | 41.75 | 0.92 | 2.25% | 40.83 | 42.05 | 40.83 | 24,241 |
| 03 May 2024 | 40.83 | 0.35 | 0.86% | 40.96 | 40.96 | 40.52 | 14,506 |
| 02 May 2024 | 40.48 | -0.07 | -0.17% | 40.75 | 41.09 | 40.369 | 15,254 |
| 01 May 2024 | 40.55 | 0.50 | 1.25% | 40.02 | 41.197 | 40.02 | 27,614 |
| 30 Abr 2024 | 40.05 | -1.23 | -2.98% | 41.19 | 41.50 | 39.75 | 56,486 |
| 29 Abr 2024 | 41.28 | 0.48 | 1.18% | 41.18 | 41.705 | 40.62 | 24,656 |
| 26 Abr 2024 | 40.80 | 1.84 | 4.72% | 39.24 | 41.245 | 39.24 | 33,889 |
| 25 Abr 2024 | 38.96 | -0.05 | -0.13% | 38.80 | 38.99 | 38.51 | 17,566 |
| 24 Abr 2024 | 39.01 | 0.31 | 0.80% | 38.54 | 39.03 | 38.515 | 20,712 |
| 23 Abr 2024 | 38.70 | 0.69 | 1.82% | 38.16 | 38.7138 | 38.09 | 19,906 |
| 22 Abr 2024 | 38.01 | 0.35 | 0.93% | 37.91 | 38.14 | 37.549 | 13,361 |
