Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ormat Technologies Inc | ORA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 72.49 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.12 | 71.69 | 72.49 | 72.49 | 72.48 |
Resumen Histórico ORA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.63 | 74.86 | 68.83 | 72.22 | 445,583 | 2.86 | 4.11% |
| 1 Month | 62.61 | 74.86 | 62.34 | 67.07 | 493,587 | 9.88 | 15.78% |
| 3 Months | 64.045 | 74.86 | 59.41 | 65.50 | 483,740 | 8.44 | 13.19% |
| 6 Months | 66.00 | 78.15 | 59.41 | 67.27 | 466,979 | 6.49 | 9.83% |
| 1 Year | 84.03 | 88.26 | 58.73 | 70.71 | 441,835 | -11.54 | -13.73% |
| 3 Years | 65.38 | 101.81 | 58.73 | 77.46 | 454,061 | 7.11 | 10.87% |
| 5 Years | 60.80 | 128.87 | 53.44 | 77.21 | 434,447 | 11.69 | 19.23% |
ORA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 72.49 | 0.01 | 0.01% | 72.12 | 72.49 | 71.69 | 332,294 |
| 16 May 2024 | 72.48 | -0.63 | -0.86% | 72.50 | 72.79 | 71.895 | 371,717 |
| 15 May 2024 | 73.11 | -0.09 | -0.12% | 74.40 | 74.86 | 72.515 | 464,193 |
| 14 May 2024 | 73.20 | 2.55 | 3.61% | 71.79 | 73.64 | 71.65 | 711,471 |
| 13 May 2024 | 70.65 | 0.36 | 0.51% | 70.57 | 71.38 | 70.48 | 321,631 |
| 10 May 2024 | 70.29 | 1.36 | 1.97% | 69.63 | 70.31 | 68.83 | 358,905 |
| 09 May 2024 | 68.93 | 0.44 | 0.64% | 70.60 | 71.27 | 67.56 | 745,494 |
| 08 May 2024 | 68.49 | 0.45 | 0.66% | 67.55 | 68.84 | 67.14 | 349,123 |
| 07 May 2024 | 68.04 | 0.40 | 0.59% | 68.09 | 69.30 | 67.95 | 589,854 |
| 06 May 2024 | 67.64 | 0.14 | 0.21% | 67.95 | 68.44 | 67.315 | 346,373 |
| 03 May 2024 | 67.50 | 0.79 | 1.18% | 67.81 | 68.255 | 66.955 | 277,852 |
| 02 May 2024 | 66.71 | 0.97 | 1.48% | 67.16 | 67.26 | 66.03 | 437,879 |
| 01 May 2024 | 65.74 | 1.91 | 2.99% | 64.36 | 66.83 | 64.125 | 384,886 |
| 30 Abr 2024 | 63.83 | -0.65 | -1.01% | 63.68 | 63.995 | 63.32 | 374,235 |
| 29 Abr 2024 | 64.48 | 1.37 | 2.17% | 63.68 | 64.75 | 63.64 | 528,391 |
| 26 Abr 2024 | 63.11 | -0.67 | -1.05% | 63.55 | 63.92 | 62.51 | 686,341 |
| 25 Abr 2024 | 63.78 | -1.21 | -1.86% | 64.25 | 64.44 | 63.15 | 455,510 |
| 24 Abr 2024 | 64.99 | -0.18 | -0.28% | 64.75 | 65.13 | 64.21 | 451,626 |
| 23 Abr 2024 | 65.17 | 0.60 | 0.93% | 64.50 | 65.58 | 64.50 | 357,220 |
| 22 Abr 2024 | 64.57 | 0.82 | 1.29% | 64.42 | 64.89 | 63.84 | 413,702 |
| 19 Abr 2024 | 63.75 | 0.83 | 1.32% | 62.61 | 63.78 | 62.34 | 1,245,327 |
