Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Overseas Shipholding Group Inc | OSG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.36% | 8.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.43 | 8.42 | 8.45 | 8.45 | 8.43 |
Resumen Histórico OSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.73 | 8.46 | 6.64 | 8.41 | 7,431,080 | 1.67 | 24.81% |
| 1 Month | 6.08 | 8.46 | 5.98 | 8.16 | 2,149,692 | 2.32 | 38.16% |
| 3 Months | 6.14 | 8.46 | 5.82 | 7.71 | 932,161 | 2.26 | 36.81% |
| 6 Months | 5.04 | 8.46 | 4.63 | 6.94 | 682,531 | 3.36 | 66.67% |
| 1 Year | 3.80 | 8.46 | 3.59 | 5.95 | 539,130 | 4.60 | 121.05% |
| 3 Years | 2.35 | 8.46 | 1.64 | 3.99 | 452,714 | 6.05 | 257.45% |
| 5 Years | 1.70 | 8.46 | 1.46 | 3.31 | 420,355 | 6.70 | 394.12% |
OSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 8.45 | 0.02 | 0.24% | 8.43 | 8.45 | 8.42 | 956,516 |
| 23 May 2024 | 8.43 | 0.02 | 0.24% | 8.42 | 8.43 | 8.41 | 1,179,185 |
| 22 May 2024 | 8.41 | -0.04 | -0.47% | 8.43 | 8.44 | 8.40 | 11,648,476 |
| 21 May 2024 | 8.45 | 0.03 | 0.36% | 8.42 | 8.45 | 8.41 | 7,297,519 |
| 20 May 2024 | 8.42 | 1.56 | 22.74% | 8.42 | 8.46 | 8.36 | 16,614,904 |
| 17 May 2024 | 6.86 | 0.16 | 2.39% | 6.73 | 6.925 | 6.64 | 425,383 |
| 16 May 2024 | 6.70 | -0.19 | -2.76% | 6.86 | 6.86 | 6.665 | 397,225 |
| 15 May 2024 | 6.89 | 0.20 | 2.99% | 6.70 | 6.93 | 6.65 | 611,342 |
| 14 May 2024 | 6.69 | -0.03 | -0.45% | 6.69 | 6.705 | 6.61 | 516,879 |
| 13 May 2024 | 6.72 | 0.00 | 0.00% | 6.75 | 6.78 | 6.645 | 600,678 |
| 10 May 2024 | 6.72 | -0.14 | -2.04% | 6.86 | 7.00 | 6.56 | 651,320 |
| 09 May 2024 | 6.86 | 0.23 | 3.47% | 6.73 | 6.90 | 6.60 | 581,274 |
| 08 May 2024 | 6.63 | 0.33 | 5.24% | 6.31 | 6.64 | 6.30 | 357,101 |
| 07 May 2024 | 6.30 | 0.02 | 0.32% | 6.26 | 6.38 | 6.26 | 237,263 |
| 06 May 2024 | 6.28 | -0.04 | -0.63% | 6.32 | 6.3572 | 6.22 | 331,684 |
| 03 May 2024 | 6.32 | -0.06 | -0.94% | 6.40 | 6.43 | 6.30 | 238,695 |
| 02 May 2024 | 6.38 | 0.24 | 3.91% | 6.15 | 6.40 | 6.10 | 496,054 |
| 01 May 2024 | 6.14 | 0.06 | 0.99% | 6.10 | 6.20 | 6.07 | 208,311 |
| 30 Abr 2024 | 6.08 | 0.05 | 0.83% | 6.04 | 6.11 | 5.98 | 263,252 |
| 29 Abr 2024 | 6.03 | 0.00 | 0.00% | 6.04 | 6.10 | 6.03 | 160,209 |
