Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OUTFRONT Media Inc | OUT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.22 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.22 |
Resumen Histórico OUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.58 | 14.67 | 14.05 | 14.31 | 1,802,948 | -0.36 | -2.47% |
| 1 Month | 15.31 | 15.72 | 13.77 | 14.57 | 1,722,814 | -1.09 | -7.12% |
| 3 Months | 15.88 | 17.0164 | 13.77 | 15.32 | 1,629,628 | -1.66 | -10.45% |
| 6 Months | 12.77 | 17.0164 | 12.13 | 14.39 | 2,170,532 | 1.45 | 11.35% |
| 1 Year | 14.89 | 17.0164 | 8.18 | 12.81 | 2,541,433 | -0.67 | -4.50% |
| 3 Years | 23.34 | 29.36 | 8.18 | 17.14 | 1,944,635 | -9.12 | -39.07% |
| 5 Years | 25.49 | 31.20 | 7.07 | 17.93 | 1,838,968 | -11.27 | -44.21% |
OUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 14.22 | 0.00 | 0.00% | 14.15 | 14.265 | 14.05 | 2,019,911 |
| 05 Jun 2024 | 14.22 | -0.01 | -0.07% | 14.28 | 14.34 | 14.16 | 968,732 |
| 04 Jun 2024 | 14.23 | -0.09 | -0.63% | 14.21 | 14.30 | 14.13 | 1,643,040 |
| 03 Jun 2024 | 14.32 | -0.13 | -0.90% | 14.67 | 14.67 | 14.29 | 1,647,367 |
| 31 May 2024 | 14.45 | -0.02 | -0.14% | 14.58 | 14.62 | 14.11 | 2,735,689 |
| 30 May 2024 | 14.47 | 0.49 | 3.51% | 14.18 | 14.51 | 14.04 | 2,428,813 |
| 29 May 2024 | 13.98 | -0.15 | -1.06% | 14.05 | 14.05 | 13.77 | 3,991,203 |
| 28 May 2024 | 14.13 | -0.14 | -0.98% | 14.38 | 14.51 | 14.05 | 820,965 |
| 24 May 2024 | 14.27 | 0.04 | 0.28% | 14.36 | 14.51 | 14.20 | 1,117,495 |
| 23 May 2024 | 14.23 | -0.41 | -2.80% | 14.71 | 14.71 | 14.19 | 1,292,822 |
| 22 May 2024 | 14.64 | -0.26 | -1.74% | 14.79 | 14.87 | 14.54 | 1,549,137 |
| 21 May 2024 | 14.90 | 0.21 | 1.43% | 14.70 | 14.90 | 14.63 | 1,397,583 |
| 20 May 2024 | 14.69 | -0.22 | -1.48% | 14.94 | 15.055 | 14.655 | 1,313,546 |
| 17 May 2024 | 14.91 | -0.15 | -1.00% | 15.10 | 15.10 | 14.72 | 2,286,486 |
| 16 May 2024 | 15.06 | -0.25 | -1.63% | 15.24 | 15.325 | 14.995 | 1,401,603 |
| 15 May 2024 | 15.31 | -0.04 | -0.26% | 15.68 | 15.72 | 15.18 | 1,535,381 |
| 14 May 2024 | 15.35 | 0.30 | 1.99% | 15.30 | 15.53 | 15.11 | 1,619,670 |
| 13 May 2024 | 15.05 | -0.05 | -0.33% | 15.31 | 15.36 | 15.01 | 1,927,907 |
| 10 May 2024 | 15.10 | -0.07 | -0.46% | 15.31 | 15.345 | 14.905 | 1,036,109 |
| 09 May 2024 | 15.17 | 0.47 | 3.20% | 14.76 | 15.20 | 14.72 | 2,481,414 |
| 08 May 2024 | 14.70 | -0.42 | -2.78% | 14.91 | 15.02 | 14.65 | 2,263,408 |
| 07 May 2024 | 15.12 | 0.15 | 1.00% | 15.09 | 15.38 | 15.03 | 1,350,854 |
