Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ovintiv Inc | OVV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.35 | 2.68% | 51.67 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.53 | 50.45 | 51.72 | 51.67 | 50.32 |
Resumen Histórico OVV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.57 | 51.72 | 48.07 | 49.33 | 2,880,376 | 3.10 | 6.38% |
| 1 Month | 51.20 | 52.90 | 48.07 | 50.15 | 2,790,711 | 0.47 | 0.92% |
| 3 Months | 49.30 | 55.95 | 48.07 | 51.43 | 3,001,197 | 2.37 | 4.81% |
| 6 Months | 44.49 | 55.95 | 39.68 | 47.45 | 2,952,873 | 7.18 | 16.14% |
| 1 Year | 32.675 | 55.95 | 32.49 | 45.16 | 3,199,850 | 19.00 | 58.13% |
| 3 Years | 27.44 | 63.30 | 21.915 | 43.77 | 3,496,203 | 24.23 | 88.30% |
| 5 Years | 17.38 | 63.30 | 2.10 | 29.57 | 4,188,010 | 34.29 | 197.30% |
OVV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 51.67 | 1.35 | 2.68% | 50.53 | 51.72 | 50.45 | 4,005,771 |
| 30 May 2024 | 50.32 | 1.19 | 2.42% | 49.11 | 50.34 | 49.04 | 3,349,584 |
| 29 May 2024 | 49.13 | -0.07 | -0.14% | 49.30 | 49.68 | 48.73 | 3,753,819 |
| 28 May 2024 | 49.20 | 0.91 | 1.88% | 48.61 | 49.44 | 48.47 | 2,199,017 |
| 24 May 2024 | 48.29 | 0.01 | 0.02% | 48.57 | 48.765 | 48.07 | 2,219,084 |
| 23 May 2024 | 48.28 | -0.44 | -0.90% | 49.11 | 49.49 | 48.15 | 1,675,936 |
| 22 May 2024 | 48.72 | -0.73 | -1.48% | 49.09 | 49.19 | 48.395 | 2,007,556 |
| 21 May 2024 | 49.45 | -0.36 | -0.72% | 49.45 | 50.11 | 49.275 | 2,135,294 |
| 20 May 2024 | 49.81 | 0.02 | 0.04% | 50.00 | 50.15 | 49.535 | 1,825,012 |
| 17 May 2024 | 49.79 | 0.49 | 0.99% | 49.56 | 50.17 | 49.25 | 3,055,834 |
| 16 May 2024 | 49.30 | -0.68 | -1.36% | 50.17 | 50.33 | 49.26 | 2,491,602 |
| 15 May 2024 | 49.98 | 0.20 | 0.40% | 49.96 | 50.55 | 49.35 | 2,721,172 |
| 14 May 2024 | 49.78 | -0.01 | -0.02% | 49.86 | 50.205 | 49.35 | 3,053,821 |
| 13 May 2024 | 49.79 | -0.15 | -0.30% | 50.24 | 50.50 | 49.74 | 2,001,262 |
| 10 May 2024 | 49.94 | -0.96 | -1.89% | 51.19 | 51.32 | 49.845 | 2,806,434 |
| 09 May 2024 | 50.90 | -0.01 | -0.02% | 51.22 | 51.64 | 50.61 | 3,220,901 |
| 08 May 2024 | 50.91 | -1.60 | -3.05% | 51.10 | 51.76 | 49.82 | 6,412,388 |
| 07 May 2024 | 52.51 | 0.10 | 0.19% | 52.41 | 52.90 | 52.27 | 2,864,498 |
| 06 May 2024 | 52.41 | 0.87 | 1.69% | 51.82 | 52.85 | 51.82 | 2,490,195 |
| 03 May 2024 | 51.54 | 0.47 | 0.92% | 51.20 | 51.64 | 50.58 | 2,782,248 |
| 02 May 2024 | 51.07 | 0.34 | 0.67% | 51.25 | 51.66 | 50.87 | 2,210,313 |
