Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 183.99 | 1.04 | 0.57% | 183.90 | 184.94 | 182.4327 | 20,537 |
| 02 May 2024 | 182.95 | 1.74 | 0.96% | 183.69 | 186.24 | 182.94 | 56,588 |
| 01 May 2024 | 181.21 | -0.62 | -0.34% | 181.14 | 184.87 | 177.8101 | 25,473 |
| 30 Abr 2024 | 181.83 | -3.05 | -1.65% | 183.34 | 184.98 | 181.78 | 38,030 |
| 29 Abr 2024 | 184.88 | 1.41 | 0.77% | 184.23 | 185.31 | 181.635 | 33,939 |
| 26 Abr 2024 | 183.47 | 3.50 | 1.94% | 179.38 | 184.09 | 178.87 | 57,367 |
| 25 Abr 2024 | 179.97 | 3.82 | 2.17% | 173.42 | 180.77 | 173.37 | 49,067 |
| 24 Abr 2024 | 176.15 | -2.31 | -1.29% | 177.59 | 179.47 | 172.95 | 62,711 |
| 23 Abr 2024 | 178.46 | 18.03 | 11.24% | 162.28 | 179.43 | 162.17 | 97,643 |
| 22 Abr 2024 | 160.43 | 4.28 | 2.74% | 155.63 | 160.48 | 155.39 | 54,037 |
| 19 Abr 2024 | 156.15 | 0.25 | 0.16% | 156.38 | 156.38 | 154.08 | 42,193 |
| 18 Abr 2024 | 155.90 | 1.61 | 1.04% | 154.47 | 157.66 | 153.805 | 32,504 |
| 17 Abr 2024 | 154.29 | -3.65 | -2.31% | 158.88 | 158.88 | 153.47 | 23,586 |
| 16 Abr 2024 | 157.94 | -2.75 | -1.71% | 159.90 | 159.90 | 156.09 | 26,570 |
| 15 Abr 2024 | 160.69 | -2.07 | -1.27% | 163.78 | 163.8142 | 159.70 | 48,207 |
| 12 Abr 2024 | 162.76 | -2.02 | -1.23% | 162.87 | 164.55 | 161.22 | 46,423 |
| 11 Abr 2024 | 164.78 | 0.44 | 0.27% | 164.27 | 165.08 | 161.375 | 78,052 |
| 10 Abr 2024 | 164.34 | -2.50 | -1.50% | 165.01 | 166.62 | 161.80 | 85,829 |
| 09 Abr 2024 | 166.84 | -6.50 | -3.75% | 172.43 | 174.73 | 165.37 | 51,210 |
| 08 Abr 2024 | 173.34 | 1.56 | 0.91% | 173.19 | 174.87 | 171.135 | 121,259 |
| 05 Abr 2024 | 171.78 | 2.62 | 1.55% | 169.26 | 174.01 | 169.26 | 70,463 |
| 04 Abr 2024 | 169.16 | 3.40 | 2.05% | 169.70 | 171.155 | 164.52 | 69,906 |
| 03 Abr 2024 | 165.76 | 1.89 | 1.15% | 164.55 | 168.507 | 162.57 | 77,286 |
| 02 Abr 2024 | 163.87 | 2.28 | 1.41% | 161.59 | 164.55 | 160.61 | 40,113 |
| 01 Abr 2024 | 161.59 | -1.58 | -0.97% | 165.00 | 166.6299 | 160.22 | 46,646 |
| 28 Mar 2024 | 163.17 | 1.42 | 0.88% | 161.54 | 163.67 | 161.49 | 72,342 |
| 27 Mar 2024 | 161.75 | 2.92 | 1.84% | 158.39 | 162.58 | 158.32 | 74,789 |
| 26 Mar 2024 | 158.83 | 4.46 | 2.89% | 155.00 | 160.89 | 153.21 | 73,308 |
| 25 Mar 2024 | 154.37 | 0.34 | 0.22% | 153.49 | 156.18 | 153.49 | 46,520 |
| 22 Mar 2024 | 154.03 | 3.98 | 2.65% | 150.00 | 154.49 | 149.44 | 34,018 |
| 21 Mar 2024 | 150.05 | -0.78 | -0.52% | 151.18 | 151.35 | 149.07 | 31,983 |
| 20 Mar 2024 | 150.83 | 4.99 | 3.42% | 146.00 | 151.43 | 144.89 | 35,378 |
| 19 Mar 2024 | 145.84 | -1.85 | -1.25% | 146.72 | 146.72 | 144.36 | 30,847 |
| 18 Mar 2024 | 147.69 | -1.22 | -0.82% | 149.24 | 149.625 | 146.40 | 40,107 |
| 15 Mar 2024 | 148.91 | -0.05 | -0.03% | 148.44 | 150.76 | 147.775 | 102,070 |
| 14 Mar 2024 | 148.96 | 3.82 | 2.63% | 144.90 | 149.72 | 144.82 | 84,337 |
| 13 Mar 2024 | 145.14 | 2.57 | 1.80% | 142.76 | 145.65 | 142.17 | 56,325 |
| 12 Mar 2024 | 142.57 | 0.87 | 0.61% | 143.96 | 143.96 | 141.14 | 54,318 |
| 11 Mar 2024 | 141.70 | -0.35 | -0.25% | 142.79 | 142.8075 | 140.40 | 39,498 |
| 08 Mar 2024 | 142.05 | 0.66 | 0.47% | 141.33 | 142.93 | 141.33 | 68,280 |
| 07 Mar 2024 | 141.39 | -0.12 | -0.08% | 140.91 | 142.405 | 140.53 | 48,241 |
| 06 Mar 2024 | 141.51 | 0.97 | 0.69% | 141.98 | 143.53 | 140.84 | 60,613 |
| 05 Mar 2024 | 140.54 | -1.80 | -1.26% | 142.73 | 142.73 | 139.6375 | 72,037 |
| 04 Mar 2024 | 142.34 | -5.52 | -3.73% | 146.31 | 149.14 | 142.34 | 146,481 |
| 01 Mar 2024 | 147.86 | -0.32 | -0.22% | 148.64 | 150.44 | 146.97 | 64,894 |
| 29 Feb 2024 | 148.18 | 1.95 | 1.33% | 146.43 | 148.21 | 144.565 | 43,442 |
| 28 Feb 2024 | 146.23 | -3.62 | -2.42% | 148.46 | 149.85 | 144.88 | 61,614 |
| 27 Feb 2024 | 149.85 | -1.60 | -1.06% | 151.89 | 152.94 | 149.37 | 37,454 |
| 26 Feb 2024 | 151.45 | -1.59 | -1.04% | 151.95 | 153.71 | 151.055 | 40,591 |
| 23 Feb 2024 | 153.04 | -1.52 | -0.98% | 154.35 | 154.68 | 150.785 | 33,159 |
| 22 Feb 2024 | 154.56 | 2.24 | 1.47% | 153.84 | 154.93 | 151.57 | 376,624 |
| 21 Feb 2024 | 152.32 | -2.19 | -1.42% | 154.04 | 154.04 | 151.04 | 68,548 |
| 20 Feb 2024 | 154.51 | -1.47 | -0.94% | 155.01 | 156.88 | 151.735 | 46,140 |
| 16 Feb 2024 | 155.98 | -0.71 | -0.45% | 155.40 | 157.655 | 155.26 | 52,180 |
| 15 Feb 2024 | 156.69 | 0.01 | 0.01% | 157.64 | 157.64 | 155.45 | 26,665 |
| 14 Feb 2024 | 156.68 | 0.01 | 0.01% | 158.46 | 160.08 | 155.53 | 50,549 |
| 13 Feb 2024 | 156.67 | -3.11 | -1.95% | 156.99 | 158.73 | 155.715 | 25,946 |
| 12 Feb 2024 | 159.78 | -3.97 | -2.42% | 162.65 | 164.92 | 159.005 | 37,676 |
| 09 Feb 2024 | 163.75 | -1.36 | -0.82% | 165.89 | 165.89 | 162.595 | 24,515 |
| 08 Feb 2024 | 165.11 | -1.09 | -0.66% | 165.69 | 165.70 | 163.65 | 65,263 |
| 07 Feb 2024 | 166.20 | -2.17 | -1.29% | 170.14 | 170.14 | 164.68 | 38,861 |
| 06 Feb 2024 | 168.37 | 3.84 | 2.33% | 165.00 | 168.81 | 163.16 | 33,926 |
