Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PACS Group Inc | PACS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.71 | 06:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.71 |
Resumen Histórico PACS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.72 | 30.72 | 29.01 | 29.52 | 190,170 | -0.01 | -0.03% |
| 1 Month | 27.83 | 31.76 | 27.83 | 29.74 | 258,970 | 1.88 | 6.76% |
| 3 Months | 23.00 | 31.76 | 22.61 | 25.65 | 481,090 | 6.71 | 29.17% |
| 6 Months | 23.00 | 31.76 | 22.61 | 25.65 | 481,090 | 6.71 | 29.17% |
| 1 Year | 23.00 | 31.76 | 22.61 | 25.65 | 481,090 | 6.71 | 29.17% |
| 3 Years | 23.00 | 31.76 | 22.61 | 25.65 | 481,090 | 6.71 | 29.17% |
| 5 Years | 23.00 | 31.76 | 22.61 | 25.65 | 481,090 | 6.71 | 29.17% |
PACS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 29.71 | 0.27 | 0.92% | 29.72 | 30.42 | 29.38 | 238,928 |
| 17 Jun 2024 | 29.44 | 0.19 | 0.65% | 29.12 | 30.72 | 29.12 | 216,868 |
| 14 Jun 2024 | 29.25 | -0.50 | -1.68% | 29.45 | 29.84 | 29.01 | 194,262 |
| 13 Jun 2024 | 29.75 | 0.21 | 0.71% | 29.72 | 30.05 | 29.12 | 110,621 |
| 12 Jun 2024 | 29.54 | -0.12 | -0.40% | 30.21 | 30.98 | 29.30 | 140,234 |
| 11 Jun 2024 | 29.66 | -0.40 | -1.33% | 29.81 | 30.17 | 29.31 | 133,640 |
| 10 Jun 2024 | 30.06 | 0.56 | 1.90% | 29.49 | 30.84 | 29.32 | 187,015 |
| 07 Jun 2024 | 29.50 | -0.33 | -1.11% | 29.69 | 30.355 | 29.45 | 153,913 |
| 06 Jun 2024 | 29.83 | -0.49 | -1.62% | 31.00 | 31.00 | 29.44 | 189,974 |
| 05 Jun 2024 | 30.32 | 0.28 | 0.93% | 30.05 | 30.625 | 29.4427 | 159,396 |
| 04 Jun 2024 | 30.04 | -0.43 | -1.41% | 30.53 | 30.705 | 29.1893 | 227,550 |
| 03 Jun 2024 | 30.47 | 0.07 | 0.23% | 30.59 | 31.76 | 30.06 | 233,117 |
| 31 May 2024 | 30.40 | 0.44 | 1.47% | 29.96 | 30.81 | 29.4401 | 272,066 |
| 30 May 2024 | 29.96 | 0.51 | 1.73% | 29.52 | 30.51 | 29.31 | 263,768 |
| 29 May 2024 | 29.45 | -0.33 | -1.11% | 29.01 | 30.34 | 29.01 | 146,442 |
| 28 May 2024 | 29.78 | -0.25 | -0.83% | 30.86 | 30.86 | 29.40 | 309,532 |
| 24 May 2024 | 30.03 | 0.81 | 2.77% | 29.16 | 30.20 | 28.34 | 495,726 |
| 23 May 2024 | 29.22 | 1.56 | 5.64% | 27.83 | 29.64 | 27.83 | 1,002,727 |
| 22 May 2024 | 27.66 | -0.05 | -0.18% | 27.59 | 28.265 | 26.89 | 238,206 |
| 21 May 2024 | 27.71 | -0.84 | -2.94% | 28.62 | 28.895 | 27.42 | 185,247 |
| 20 May 2024 | 28.55 | 0.34 | 1.21% | 28.93 | 29.2273 | 28.1902 | 596,241 |
