Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PagSeguro Digital Ltd | PAGS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -1.24% | 11.14 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.21 | 11.02 | 11.31 | 11.14 | 11.28 |
Resumen Histórico PAGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.44 | 11.485 | 11.01 | 11.29 | 2,565,132 | -0.30 | -2.62% |
| 1 Month | 13.58 | 13.66 | 11.01 | 11.86 | 3,506,898 | -2.44 | -17.97% |
| 3 Months | 14.28 | 14.52 | 11.01 | 12.25 | 3,222,094 | -3.14 | -21.99% |
| 6 Months | 11.90 | 14.98 | 11.01 | 12.74 | 3,050,062 | -0.76 | -6.39% |
| 1 Year | 10.77 | 14.98 | 6.93 | 10.63 | 3,776,766 | 0.37 | 3.44% |
| 3 Years | 54.62 | 61.65 | 6.93 | 15.59 | 3,603,538 | -43.48 | -79.60% |
| 5 Years | 37.31 | 62.83 | 6.93 | 22.41 | 3,036,133 | -26.17 | -70.14% |
PAGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.14 | -0.14 | -1.24% | 11.21 | 11.31 | 11.02 | 4,232,501 |
| 20 Jun 2024 | 11.28 | 0.13 | 1.17% | 11.10 | 11.325 | 11.01 | 5,184,078 |
| 18 Jun 2024 | 11.15 | -0.25 | -2.19% | 11.31 | 11.3999 | 11.11 | 2,222,849 |
| 17 Jun 2024 | 11.40 | -0.06 | -0.52% | 11.40 | 11.48 | 11.26 | 1,389,775 |
| 14 Jun 2024 | 11.46 | -0.08 | -0.69% | 11.44 | 11.485 | 11.24 | 1,463,827 |
| 13 Jun 2024 | 11.54 | -0.15 | -1.28% | 11.82 | 11.91 | 11.29 | 3,253,063 |
| 12 Jun 2024 | 11.69 | 0.05 | 0.43% | 12.09 | 12.18 | 11.64 | 3,625,370 |
| 11 Jun 2024 | 11.64 | -0.27 | -2.27% | 11.81 | 11.8441 | 11.57 | 2,791,865 |
| 10 Jun 2024 | 11.91 | -0.16 | -1.33% | 11.87 | 11.95 | 11.78 | 1,619,805 |
| 07 Jun 2024 | 12.07 | 0.00 | 0.00% | 11.88 | 12.27 | 11.87 | 2,523,515 |
| 06 Jun 2024 | 12.07 | 0.19 | 1.60% | 11.95 | 12.095 | 11.835 | 3,989,758 |
| 05 Jun 2024 | 11.88 | 0.01 | 0.08% | 12.03 | 12.15 | 11.80 | 5,854,005 |
| 04 Jun 2024 | 11.87 | -0.42 | -3.42% | 12.11 | 12.2018 | 11.735 | 4,340,282 |
| 03 Jun 2024 | 12.29 | 0.04 | 0.33% | 12.24 | 12.55 | 12.16 | 3,045,516 |
| 31 May 2024 | 12.25 | 0.15 | 1.24% | 12.11 | 12.26 | 11.97 | 3,595,829 |
| 30 May 2024 | 12.10 | 0.46 | 3.95% | 11.67 | 12.10 | 11.67 | 3,359,638 |
| 29 May 2024 | 11.64 | -0.43 | -3.56% | 11.80 | 11.88 | 11.585 | 3,456,172 |
| 28 May 2024 | 12.07 | -0.20 | -1.63% | 12.34 | 12.55 | 11.91 | 3,732,037 |
| 24 May 2024 | 12.27 | 0.00 | 0.00% | 13.58 | 13.66 | 12.25 | 7,676,780 |
| 23 May 2024 | 12.27 | -0.21 | -1.68% | 12.54 | 12.55 | 12.24 | 3,009,732 |
| 22 May 2024 | 12.48 | -0.54 | -4.15% | 12.90 | 13.08 | 12.47 | 2,735,281 |
