Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paycom Software Inc | PAYC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.42 | -0.99% | 141.47 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 142.48 | 141.43 | 144.27 | 141.46 | 142.89 |
Resumen Histórico PAYC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.50 | 147.80 | 140.12 | 142.86 | 821,594 | -3.03 | -2.10% |
| 1 Month | 179.56 | 181.73 | 140.12 | 151.46 | 944,270 | -38.09 | -21.21% |
| 3 Months | 192.27 | 207.99 | 140.12 | 173.76 | 830,690 | -50.80 | -26.42% |
| 6 Months | 203.59 | 209.62 | 140.12 | 183.78 | 834,370 | -62.12 | -30.51% |
| 1 Year | 316.04 | 374.04 | 140.12 | 207.17 | 812,116 | -174.57 | -55.24% |
| 3 Years | 347.00 | 558.97 | 140.12 | 278.54 | 564,865 | -205.53 | -59.23% |
| 5 Years | 221.69 | 558.97 | 140.12 | 281.47 | 587,378 | -80.22 | -36.19% |
PAYC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 141.46 | -1.43 | -1.00% | 142.48 | 144.27 | 141.43 | 1,085,225 |
| 17 Jun 2024 | 142.89 | 0.11 | 0.08% | 143.11 | 145.42 | 141.22 | 1,009,581 |
| 14 Jun 2024 | 142.78 | 1.79 | 1.27% | 140.98 | 144.00 | 140.12 | 795,515 |
| 13 Jun 2024 | 140.99 | -3.17 | -2.20% | 144.32 | 144.4523 | 140.67 | 725,283 |
| 12 Jun 2024 | 144.16 | 0.77 | 0.54% | 146.25 | 147.80 | 143.59 | 694,248 |
| 11 Jun 2024 | 143.39 | -2.91 | -1.99% | 144.50 | 145.25 | 142.30 | 883,343 |
| 10 Jun 2024 | 146.30 | 0.97 | 0.67% | 143.76 | 146.60 | 142.41 | 878,113 |
| 07 Jun 2024 | 145.33 | 0.08 | 0.06% | 145.36 | 147.61 | 142.73 | 792,392 |
| 06 Jun 2024 | 145.25 | 0.93 | 0.64% | 145.68 | 147.01 | 143.40 | 1,073,421 |
| 05 Jun 2024 | 144.32 | -2.31 | -1.58% | 146.88 | 148.00 | 143.88 | 804,451 |
| 04 Jun 2024 | 146.63 | 1.48 | 1.02% | 145.00 | 149.3199 | 143.88 | 944,742 |
| 03 Jun 2024 | 145.15 | -0.17 | -0.12% | 147.40 | 148.95 | 144.39 | 1,755,036 |
| 31 May 2024 | 145.32 | -13.63 | -8.58% | 156.97 | 156.97 | 143.88 | 2,551,093 |
| 30 May 2024 | 158.95 | -4.64 | -2.84% | 162.27 | 162.895 | 158.16 | 959,674 |
| 29 May 2024 | 163.59 | -3.20 | -1.92% | 164.16 | 166.64 | 163.47 | 876,806 |
| 28 May 2024 | 166.79 | -3.89 | -2.28% | 171.00 | 171.3565 | 166.23 | 783,579 |
| 24 May 2024 | 170.68 | -3.76 | -2.16% | 174.46 | 174.46 | 168.22 | 758,739 |
| 23 May 2024 | 174.44 | -6.23 | -3.45% | 180.95 | 181.73 | 174.40 | 629,112 |
| 22 May 2024 | 180.67 | 1.00 | 0.56% | 179.61 | 181.13 | 178.24 | 646,695 |
| 21 May 2024 | 179.67 | -0.62 | -0.34% | 179.56 | 180.67 | 178.2456 | 379,310 |
| 20 May 2024 | 180.29 | -1.99 | -1.09% | 182.30 | 182.49 | 178.40 | 484,817 |
