Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petroleo Brasileiro ADR | PBR.A | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -2.50% | 12.88 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.09 | 12.78 | 13.23 | 12.91 | 13.21 |
Resumen Histórico PBR.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBR.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.91 | -0.30 | -2.27% | 13.09 | 13.23 | 12.78 | 7,870,380 |
| 13 Jun 2024 | 13.21 | -0.37 | -2.72% | 13.30 | 13.36 | 12.9003 | 7,682,588 |
| 12 Jun 2024 | 13.58 | -0.42 | -3.00% | 14.00 | 14.015 | 13.53 | 9,017,045 |
| 11 Jun 2024 | 14.00 | 0.01 | 0.07% | 14.07 | 14.13 | 13.94 | 3,316,583 |
| 10 Jun 2024 | 13.99 | 0.14 | 1.01% | 13.88 | 14.1599 | 13.84 | 4,204,662 |
| 07 Jun 2024 | 13.85 | -0.73 | -5.01% | 14.48 | 14.50 | 13.82 | 9,432,808 |
| 06 Jun 2024 | 14.58 | 0.13 | 0.90% | 14.50 | 14.70 | 14.48 | 5,746,543 |
| 05 Jun 2024 | 14.45 | 0.04 | 0.28% | 14.46 | 14.495 | 14.33 | 2,775,837 |
| 04 Jun 2024 | 14.41 | -0.33 | -2.24% | 14.47 | 14.48 | 14.27 | 6,360,822 |
| 03 Jun 2024 | 14.74 | -0.07 | -0.47% | 14.69 | 14.84 | 14.615 | 5,524,011 |
| 31 May 2024 | 14.81 | 0.11 | 0.75% | 14.61 | 14.82 | 14.49 | 7,903,224 |
| 30 May 2024 | 14.70 | 0.25 | 1.73% | 14.50 | 14.77 | 14.47 | 4,083,945 |
| 29 May 2024 | 14.45 | -0.18 | -1.23% | 14.47 | 14.56 | 14.38 | 4,685,798 |
| 28 May 2024 | 14.63 | 0.50 | 3.54% | 14.55 | 14.81 | 14.505 | 5,564,948 |
| 24 May 2024 | 14.13 | -0.09 | -0.63% | 14.35 | 14.40 | 14.10 | 5,165,222 |
| 23 May 2024 | 14.22 | -0.15 | -1.04% | 14.60 | 14.67 | 14.16 | 8,430,407 |
| 22 May 2024 | 14.37 | 0.12 | 0.84% | 14.17 | 14.48 | 14.14 | 6,440,856 |
| 21 May 2024 | 14.25 | -0.08 | -0.56% | 14.47 | 14.51 | 14.25 | 4,000,377 |
| 20 May 2024 | 14.33 | 0.03 | 0.21% | 14.42 | 14.48 | 14.29 | 4,629,531 |
| 17 May 2024 | 14.30 | -0.17 | -1.17% | 14.52 | 14.56 | 14.2401 | 7,397,631 |
| 16 May 2024 | 14.47 | -0.37 | -2.49% | 14.99 | 15.00 | 14.46 | 12,246,918 |
