Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PCG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 18.05 | -0.16 | -0.88% | 18.08 | 18.22 | 18.04 | 7,802,124 |
| 06 Jun 2024 | 18.21 | -0.01 | -0.05% | 18.22 | 18.40 | 18.16 | 9,549,819 |
| 05 Jun 2024 | 18.22 | -0.10 | -0.55% | 18.26 | 18.37 | 18.21 | 9,094,895 |
| 04 Jun 2024 | 18.32 | 0.08 | 0.44% | 18.13 | 18.40 | 18.11 | 9,108,051 |
| 03 Jun 2024 | 18.24 | -0.30 | -1.62% | 18.54 | 18.55 | 18.20 | 12,104,198 |
| 31 May 2024 | 18.54 | 0.26 | 1.42% | 18.34 | 18.57 | 18.29 | 21,054,835 |
| 30 May 2024 | 18.28 | 0.18 | 0.99% | 18.17 | 18.32 | 18.15 | 11,404,811 |
| 29 May 2024 | 18.10 | -0.12 | -0.66% | 18.10 | 18.18 | 17.945 | 10,094,601 |
| 28 May 2024 | 18.22 | -0.24 | -1.30% | 18.47 | 18.51 | 18.22 | 9,134,854 |
| 24 May 2024 | 18.46 | 0.08 | 0.44% | 18.41 | 18.605 | 18.40 | 11,188,910 |
| 23 May 2024 | 18.38 | -0.35 | -1.87% | 18.65 | 18.68 | 18.37 | 14,046,297 |
| 22 May 2024 | 18.73 | -0.19 | -1.00% | 18.85 | 18.95 | 18.71 | 13,487,340 |
| 21 May 2024 | 18.92 | 0.27 | 1.45% | 18.65 | 18.92 | 18.63 | 14,312,677 |
| 20 May 2024 | 18.65 | 0.05 | 0.27% | 18.60 | 18.88 | 18.60 | 12,101,674 |
| 17 May 2024 | 18.60 | 0.15 | 0.81% | 18.59 | 18.60 | 18.4701 | 12,617,126 |
| 16 May 2024 | 18.45 | 0.14 | 0.76% | 18.35 | 18.62 | 18.35 | 14,945,003 |
| 15 May 2024 | 18.31 | 0.30 | 1.67% | 18.14 | 18.31 | 18.115 | 14,453,002 |
| 14 May 2024 | 18.01 | 0.14 | 0.78% | 17.97 | 18.04 | 17.82 | 17,826,321 |
| 13 May 2024 | 17.87 | 0.04 | 0.22% | 17.88 | 17.98 | 17.74 | 13,072,931 |
| 10 May 2024 | 17.83 | -0.07 | -0.39% | 18.00 | 18.07 | 17.78 | 12,570,207 |
| 09 May 2024 | 17.90 | 0.06 | 0.34% | 17.74 | 18.00 | 17.74 | 12,257,533 |
| 08 May 2024 | 17.84 | 0.11 | 0.62% | 17.74 | 17.92 | 17.68 | 11,404,427 |
| 07 May 2024 | 17.73 | 0.06 | 0.34% | 17.74 | 17.765 | 17.60 | 9,963,174 |
| 06 May 2024 | 17.67 | 0.10 | 0.57% | 17.67 | 17.74 | 17.51 | 11,982,573 |
| 03 May 2024 | 17.57 | 0.04 | 0.23% | 17.74 | 17.85 | 17.425 | 12,844,874 |
| 02 May 2024 | 17.53 | 0.12 | 0.69% | 17.40 | 17.65 | 17.29 | 9,537,217 |
| 01 May 2024 | 17.41 | 0.30 | 1.75% | 17.11 | 17.49 | 17.10 | 15,262,962 |
| 30 Abr 2024 | 17.11 | -0.15 | -0.87% | 17.11 | 17.24 | 16.995 | 10,619,134 |
| 29 Abr 2024 | 17.26 | 0.23 | 1.35% | 17.10 | 17.265 | 17.10 | 10,715,002 |
| 26 Abr 2024 | 17.03 | -0.04 | -0.23% | 17.09 | 17.20 | 16.96 | 13,459,180 |
| 25 Abr 2024 | 17.07 | 0.07 | 0.41% | 16.98 | 17.17 | 16.50 | 16,434,230 |
| 24 Abr 2024 | 17.00 | 0.04 | 0.24% | 16.81 | 17.10 | 16.70 | 9,905,225 |
| 23 Abr 2024 | 16.96 | 0.01 | 0.06% | 16.95 | 17.09 | 16.92 | 9,630,048 |
| 22 Abr 2024 | 16.95 | 0.10 | 0.59% | 16.86 | 16.98 | 16.70 | 8,758,700 |
| 19 Abr 2024 | 16.85 | 0.31 | 1.87% | 16.53 | 16.87 | 16.53 | 10,302,577 |
| 18 Abr 2024 | 16.54 | 0.10 | 0.61% | 16.53 | 16.60 | 16.42 | 9,494,031 |
| 17 Abr 2024 | 16.44 | 0.41 | 2.56% | 16.21 | 16.52 | 16.18 | 11,312,374 |
| 16 Abr 2024 | 16.03 | -0.26 | -1.60% | 16.22 | 16.2599 | 15.96 | 11,173,038 |
| 15 Abr 2024 | 16.29 | -0.31 | -1.87% | 16.71 | 16.77 | 16.2113 | 13,267,861 |
| 12 Abr 2024 | 16.60 | 0.13 | 0.79% | 16.52 | 16.635 | 16.35 | 20,246,112 |
| 11 Abr 2024 | 16.47 | -0.25 | -1.50% | 16.82 | 16.82 | 16.445 | 8,322,877 |
| 10 Abr 2024 | 16.72 | -0.27 | -1.59% | 16.73 | 16.84 | 16.57 | 10,385,996 |
| 09 Abr 2024 | 16.99 | 0.18 | 1.07% | 16.88 | 17.01 | 16.82 | 11,010,677 |
| 08 Abr 2024 | 16.81 | 0.00 | 0.00% | 16.80 | 16.85 | 16.66 | 10,752,191 |
| 05 Abr 2024 | 16.81 | 0.24 | 1.45% | 16.475 | 16.825 | 16.374 | 14,376,685 |
| 04 Abr 2024 | 16.57 | -0.14 | -0.84% | 16.83 | 16.86 | 16.51 | 10,156,020 |
| 03 Abr 2024 | 16.71 | 0.02 | 0.12% | 16.73 | 16.82 | 16.67 | 8,319,537 |
| 02 Abr 2024 | 16.69 | 0.13 | 0.79% | 16.52 | 16.72 | 16.48 | 12,978,930 |
| 01 Abr 2024 | 16.56 | -0.20 | -1.19% | 16.71 | 16.72 | 16.475 | 16,588,548 |
| 28 Mar 2024 | 16.76 | 0.02 | 0.12% | 16.78 | 16.88 | 16.72 | 17,193,671 |
| 27 Mar 2024 | 16.74 | 0.46 | 2.83% | 16.37 | 16.745 | 16.32 | 19,337,307 |
| 26 Mar 2024 | 16.28 | -0.13 | -0.79% | 16.42 | 16.52 | 16.28 | 12,793,723 |
| 25 Mar 2024 | 16.41 | 0.00 | 0.00% | 16.46 | 16.53 | 16.365 | 14,520,106 |
| 22 Mar 2024 | 16.41 | -0.02 | -0.12% | 16.54 | 16.55 | 16.38 | 13,482,041 |
| 21 Mar 2024 | 16.43 | 0.23 | 1.42% | 16.20 | 16.51 | 16.20 | 14,144,131 |
| 20 Mar 2024 | 16.20 | -0.05 | -0.31% | 16.21 | 16.285 | 16.03 | 14,602,830 |
| 19 Mar 2024 | 16.25 | 0.19 | 1.18% | 16.15 | 16.29 | 16.07 | 18,761,341 |
| 18 Mar 2024 | 16.06 | -0.19 | -1.17% | 16.20 | 16.21 | 16.00 | 13,689,177 |
| 15 Mar 2024 | 16.25 | 0.08 | 0.49% | 16.06 | 16.32 | 16.06 | 23,893,843 |
| 14 Mar 2024 | 16.17 | -0.23 | -1.40% | 16.34 | 16.405 | 16.02 | 11,211,274 |
| 13 Mar 2024 | 16.40 | 0.08 | 0.49% | 16.45 | 16.55 | 16.37 | 12,154,989 |
| 12 Mar 2024 | 16.32 | -0.13 | -0.79% | 16.40 | 16.46 | 16.28 | 12,913,886 |
| 11 Mar 2024 | 16.45 | -0.11 | -0.66% | 16.50 | 16.60 | 16.3925 | 13,610,685 |
