Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PCM Fund Inc | PCM | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.00 | 8.9177 | 9.00 | 9.00 | 8.94 |
Resumen Histórico PCM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.78 | 9.00 | 8.70 | 8.82 | 17,623 | 0.22 | 2.51% |
1 Month | 8.41 | 9.00 | 8.2801 | 8.73 | 24,096 | 0.59 | 7.02% |
3 Months | 8.21 | 9.00 | 8.08 | 8.48 | 31,061 | 0.79 | 9.62% |
6 Months | 7.92 | 9.00 | 7.26 | 8.28 | 29,427 | 1.08 | 13.64% |
1 Year | 9.32 | 10.20 | 6.88 | 8.50 | 27,318 | -0.32 | -3.43% |
3 Years | 11.39 | 12.225 | 6.88 | 9.53 | 26,727 | -2.39 | -20.98% |
5 Years | 11.32 | 12.77 | 5.51 | 9.81 | 30,662 | -2.32 | -20.49% |
PCM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.00 | 0.06 | 0.67% | 9.00 | 9.00 | 8.9177 | 22,012 |
16 May 2024 | 8.94 | 0.04 | 0.45% | 8.90 | 8.94 | 8.86 | 18,095 |
15 May 2024 | 8.90 | 0.15 | 1.71% | 8.75 | 8.90 | 8.75 | 24,213 |
14 May 2024 | 8.75 | 0.00 | 0.00% | 8.71 | 8.75 | 8.7001 | 13,562 |
13 May 2024 | 8.75 | 0.05 | 0.57% | 8.75 | 8.75 | 8.7137 | 11,058 |
10 May 2024 | 8.70 | -0.20 | -2.25% | 8.78 | 8.78 | 8.70 | 21,188 |
09 May 2024 | 8.90 | 0.09 | 1.02% | 8.88 | 8.90 | 8.84 | 12,609 |
08 May 2024 | 8.81 | -0.05 | -0.56% | 8.82 | 8.8814 | 8.76 | 27,948 |
07 May 2024 | 8.86 | 0.00 | 0.00% | 8.85 | 8.90 | 8.85 | 24,832 |
06 May 2024 | 8.86 | -0.01 | -0.11% | 8.87 | 8.87 | 8.81 | 22,062 |
03 May 2024 | 8.87 | 0.03 | 0.34% | 8.90 | 8.90 | 8.84 | 20,878 |
02 May 2024 | 8.84 | 0.03 | 0.34% | 8.88 | 8.88 | 8.77 | 27,637 |
01 May 2024 | 8.81 | -0.03 | -0.34% | 8.94 | 8.94 | 8.6801 | 36,481 |
30 Abr 2024 | 8.84 | 0.26 | 3.03% | 8.60 | 8.9199 | 8.58 | 77,802 |
29 Abr 2024 | 8.58 | 0.09 | 1.06% | 8.59 | 8.685 | 8.40 | 38,223 |
26 Abr 2024 | 8.4899 | 0.09 | 1.07% | 8.47 | 8.50 | 8.4601 | 9,576 |
25 Abr 2024 | 8.40 | -0.05 | -0.59% | 8.42 | 8.4399 | 8.40 | 8,854 |
24 Abr 2024 | 8.45 | -0.01 | -0.12% | 8.50 | 8.52 | 8.4146 | 13,853 |
23 Abr 2024 | 8.46 | 0.08 | 0.95% | 8.43 | 8.50 | 8.39 | 30,479 |
22 Abr 2024 | 8.38 | 0.01 | 0.12% | 8.50 | 8.575 | 8.35 | 31,999 |
19 Abr 2024 | 8.37 | 0.03 | 0.36% | 8.41 | 8.43 | 8.2801 | 10,577 |