Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Precision Drilling Corporation New | PDS | NYSE | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.78 | 2.51% | 72.57 | 09:26:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.49 | 71.49 | 72.87 | 70.79 |
Resumen Histórico PDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 70.79 | 1.65 | 2.39% | 69.87 | 71.265 | 69.87 | 29,258 |
| 23 May 2024 | 69.14 | -0.83 | -1.19% | 70.48 | 71.04 | 68.93 | 44,459 |
| 22 May 2024 | 69.97 | -1.74 | -2.43% | 71.20 | 71.20 | 69.29 | 64,390 |
| 21 May 2024 | 71.71 | -0.74 | -1.02% | 71.84 | 72.92 | 71.515 | 34,219 |
| 20 May 2024 | 72.45 | 0.55 | 0.76% | 72.12 | 72.90 | 72.12 | 37,609 |
| 17 May 2024 | 71.90 | 0.96 | 1.35% | 71.35 | 72.305 | 70.91 | 43,031 |
| 16 May 2024 | 70.94 | -0.26 | -0.37% | 71.27 | 71.63 | 70.60 | 30,689 |
| 15 May 2024 | 71.20 | -0.08 | -0.11% | 71.28 | 71.685 | 69.62 | 45,779 |
| 14 May 2024 | 71.28 | 0.21 | 0.30% | 70.82 | 71.44 | 69.725 | 59,504 |
| 13 May 2024 | 71.07 | -0.48 | -0.67% | 71.75 | 72.05 | 70.86 | 53,825 |
| 10 May 2024 | 71.55 | -2.76 | -3.71% | 74.40 | 74.62 | 71.34 | 56,341 |
| 09 May 2024 | 74.31 | 1.39 | 1.91% | 72.97 | 74.41 | 72.97 | 121,757 |
| 08 May 2024 | 72.92 | 0.14 | 0.19% | 72.16 | 73.205 | 71.93 | 101,164 |
| 07 May 2024 | 72.78 | 0.40 | 0.55% | 72.42 | 73.50 | 72.335 | 45,455 |
| 06 May 2024 | 72.38 | 1.26 | 1.77% | 72.03 | 74.16 | 71.78 | 59,133 |
| 03 May 2024 | 71.12 | 1.20 | 1.72% | 70.65 | 71.36 | 69.7244 | 53,543 |
| 02 May 2024 | 69.92 | 1.06 | 1.54% | 69.78 | 70.44 | 69.12 | 67,396 |
| 01 May 2024 | 68.86 | -1.32 | -1.88% | 70.24 | 70.5322 | 68.29 | 110,861 |
| 30 Abr 2024 | 70.18 | -3.20 | -4.36% | 72.66 | 72.66 | 69.97 | 91,840 |
| 29 Abr 2024 | 73.38 | 1.08 | 1.49% | 72.66 | 73.86 | 72.00 | 81,081 |
