Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| John Hancock Premium Dividend Fund | PDT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.78% | 11.41 | 17:01:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.51 | 11.38 | 11.60 | 11.41 | 11.50 |
Resumen Histórico PDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.77 | 11.98 | 11.38 | 11.62 | 74,796 | -0.36 | -3.06% |
| 1 Month | 11.25 | 11.98 | 11.21 | 11.64 | 91,819 | 0.16 | 1.42% |
| 3 Months | 11.80 | 11.98 | 10.65 | 11.53 | 110,925 | -0.39 | -3.31% |
| 6 Months | 10.59 | 11.98 | 10.36 | 11.12 | 136,777 | 0.82 | 7.74% |
| 1 Year | 11.15 | 11.98 | 8.77 | 10.73 | 140,821 | 0.26 | 2.33% |
| 3 Years | 16.63 | 17.69 | 8.77 | 12.92 | 102,544 | -5.22 | -31.39% |
| 5 Years | 16.94 | 18.74 | 6.57 | 13.51 | 110,843 | -5.53 | -32.64% |
PDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 11.41 | -0.09 | -0.78% | 11.51 | 11.60 | 11.38 | 68,712 |
| 24 May 2024 | 11.50 | -0.02 | -0.17% | 11.48 | 11.54 | 11.44 | 81,332 |
| 23 May 2024 | 11.52 | -0.21 | -1.79% | 11.73 | 11.75 | 11.50 | 93,534 |
| 22 May 2024 | 11.73 | -0.07 | -0.59% | 11.98 | 11.98 | 11.69 | 62,709 |
| 21 May 2024 | 11.80 | 0.06 | 0.51% | 11.77 | 11.80 | 11.766 | 61,610 |
| 20 May 2024 | 11.74 | -0.01 | -0.09% | 11.73 | 11.7899 | 11.70 | 80,903 |
| 17 May 2024 | 11.75 | -0.05 | -0.42% | 11.80 | 11.8099 | 11.70 | 92,312 |
| 16 May 2024 | 11.80 | 0.03 | 0.25% | 11.79 | 11.80 | 11.74 | 90,588 |
| 15 May 2024 | 11.77 | 0.12 | 1.03% | 11.69 | 11.78 | 11.6595 | 100,784 |
| 14 May 2024 | 11.65 | 0.07 | 0.60% | 11.63 | 11.66 | 11.56 | 103,611 |
| 13 May 2024 | 11.58 | -0.01 | -0.09% | 11.62 | 11.69 | 11.57 | 93,171 |
| 10 May 2024 | 11.59 | -0.11 | -0.94% | 11.61 | 11.65 | 11.57 | 77,128 |
| 09 May 2024 | 11.70 | 0.03 | 0.26% | 11.71 | 11.75 | 11.62 | 112,388 |
| 08 May 2024 | 11.67 | 0.00 | 0.00% | 11.59 | 11.74 | 11.58 | 103,017 |
| 07 May 2024 | 11.67 | -0.12 | -1.02% | 11.82 | 11.82 | 11.63 | 101,697 |
| 06 May 2024 | 11.79 | 0.06 | 0.51% | 11.77 | 11.80 | 11.69 | 83,649 |
| 03 May 2024 | 11.73 | 0.21 | 1.82% | 11.61 | 11.74 | 11.60 | 126,871 |
| 02 May 2024 | 11.52 | 0.14 | 1.23% | 11.39 | 11.57 | 11.351 | 80,371 |
| 01 May 2024 | 11.38 | 0.13 | 1.16% | 11.25 | 11.45 | 11.25 | 91,214 |
| 30 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.27 | 11.21 | 107,663 |
| 29 Abr 2024 | 11.25 | 0.04 | 0.36% | 11.23 | 11.30 | 11.20 | 85,257 |
