Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Penumbra Inc | PEN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.88 | 1.38% | 212.28 | 18:56:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 209.83 | 206.57 | 213.035 | 212.28 | 209.40 |
Resumen Histórico PEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.81 | 220.4075 | 199.54 | 207.40 | 500,595 | 3.47 | 1.66% |
| 1 Month | 220.09 | 222.305 | 196.23 | 205.91 | 366,846 | -7.81 | -3.55% |
| 3 Months | 270.77 | 277.34 | 196.23 | 224.71 | 392,350 | -58.49 | -21.60% |
| 6 Months | 184.09 | 277.34 | 180.93 | 231.17 | 364,399 | 28.19 | 15.31% |
| 1 Year | 315.39 | 348.67 | 180.93 | 251.63 | 373,612 | -103.11 | -32.69% |
| 3 Years | 269.80 | 348.67 | 114.865 | 229.70 | 312,110 | -57.52 | -21.32% |
| 5 Years | 130.60 | 348.67 | 107.50 | 211.64 | 357,788 | 81.68 | 62.54% |
PEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 212.28 | 2.88 | 1.38% | 209.83 | 213.035 | 206.57 | 335,546 |
| 09 May 2024 | 209.40 | 6.31 | 3.11% | 204.02 | 210.77 | 202.76 | 380,712 |
| 08 May 2024 | 203.09 | -6.91 | -3.29% | 205.00 | 220.4075 | 199.54 | 918,833 |
| 07 May 2024 | 210.00 | -1.62 | -0.77% | 212.89 | 214.94 | 209.4852 | 565,627 |
| 06 May 2024 | 211.62 | 3.07 | 1.47% | 209.79 | 211.92 | 208.27 | 327,016 |
| 03 May 2024 | 208.55 | 2.49 | 1.21% | 208.81 | 209.98 | 206.58 | 310,788 |
| 02 May 2024 | 206.06 | 0.77 | 0.38% | 207.08 | 208.14 | 202.81 | 368,376 |
| 01 May 2024 | 205.29 | 8.82 | 4.49% | 196.69 | 208.7799 | 196.48 | 544,684 |
| 30 Abr 2024 | 196.47 | -5.57 | -2.76% | 201.11 | 203.2604 | 196.23 | 302,307 |
| 29 Abr 2024 | 202.04 | -2.37 | -1.16% | 205.83 | 207.6685 | 199.32 | 361,558 |
| 26 Abr 2024 | 204.41 | -1.09 | -0.53% | 206.40 | 207.17 | 203.10 | 290,642 |
| 25 Abr 2024 | 205.50 | -0.65 | -0.32% | 203.505 | 206.66 | 201.01 | 260,512 |
| 24 Abr 2024 | 206.15 | 0.45 | 0.22% | 207.31 | 209.005 | 204.12 | 336,365 |
| 23 Abr 2024 | 205.70 | 2.70 | 1.33% | 203.90 | 207.21 | 203.095 | 391,951 |
| 22 Abr 2024 | 203.00 | 0.28 | 0.14% | 204.04 | 206.36 | 200.80 | 348,358 |
| 19 Abr 2024 | 202.72 | 0.88 | 0.44% | 202.70 | 204.1099 | 199.38 | 338,662 |
| 18 Abr 2024 | 201.84 | -6.84 | -3.28% | 208.15 | 208.595 | 200.96 | 330,454 |
| 17 Abr 2024 | 208.68 | -1.37 | -0.65% | 209.48 | 211.40 | 208.40 | 346,505 |
| 16 Abr 2024 | 210.05 | -0.14 | -0.07% | 208.33 | 212.77 | 208.10 | 227,618 |
| 15 Abr 2024 | 210.19 | -7.26 | -3.34% | 219.24 | 221.13 | 210.16 | 208,827 |
| 12 Abr 2024 | 217.45 | -5.01 | -2.25% | 220.09 | 222.305 | 216.78 | 171,287 |
