Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Penumbra Inc | PEN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.97 | 1.56% | 193.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 190.96 | 190.74 | 196.25 | 193.66 | 190.69 |
Resumen Histórico PEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.50 | 204.12 | 190.58 | 198.58 | 193,382 | -7.84 | -3.89% |
| 1 Month | 206.40 | 220.4075 | 190.58 | 204.79 | 332,417 | -12.74 | -6.17% |
| 3 Months | 234.72 | 261.44 | 190.58 | 217.70 | 338,327 | -41.06 | -17.49% |
| 6 Months | 231.08 | 277.34 | 190.58 | 231.88 | 333,646 | -37.42 | -16.19% |
| 1 Year | 303.21 | 348.67 | 180.93 | 247.68 | 368,368 | -109.55 | -36.13% |
| 3 Years | 256.43 | 348.67 | 114.865 | 228.82 | 310,907 | -62.77 | -24.48% |
| 5 Years | 135.97 | 348.67 | 107.50 | 211.87 | 357,529 | 57.69 | 42.43% |
PEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 193.66 | 2.97 | 1.56% | 190.96 | 196.25 | 190.74 | 192,840 |
| 23 May 2024 | 190.69 | -8.28 | -4.16% | 198.50 | 199.6869 | 190.58 | 242,011 |
| 22 May 2024 | 198.97 | -1.26 | -0.63% | 199.97 | 201.37 | 198.82 | 170,699 |
| 21 May 2024 | 200.23 | -1.21 | -0.60% | 200.68 | 201.15 | 198.47 | 166,696 |
| 20 May 2024 | 201.44 | -2.09 | -1.03% | 203.54 | 204.12 | 199.60 | 166,823 |
| 17 May 2024 | 203.53 | 2.00 | 0.99% | 201.50 | 204.09 | 200.69 | 220,680 |
| 16 May 2024 | 201.53 | -3.17 | -1.55% | 204.40 | 204.81 | 200.96 | 273,269 |
| 15 May 2024 | 204.70 | -4.03 | -1.93% | 211.07 | 211.07 | 203.95 | 295,161 |
| 14 May 2024 | 208.73 | 3.96 | 1.93% | 206.28 | 211.85 | 206.03 | 188,496 |
| 13 May 2024 | 204.77 | -7.51 | -3.54% | 213.10 | 214.97 | 204.365 | 218,417 |
| 10 May 2024 | 212.28 | 2.88 | 1.38% | 209.83 | 213.035 | 206.57 | 335,546 |
| 09 May 2024 | 209.40 | 6.31 | 3.11% | 204.02 | 210.77 | 202.76 | 380,712 |
| 08 May 2024 | 203.09 | -6.91 | -3.29% | 205.00 | 220.4075 | 199.54 | 918,833 |
| 07 May 2024 | 210.00 | -1.62 | -0.77% | 212.89 | 214.94 | 209.4852 | 565,627 |
| 06 May 2024 | 211.62 | 3.07 | 1.47% | 209.79 | 211.92 | 208.27 | 327,016 |
| 03 May 2024 | 208.55 | 2.49 | 1.21% | 208.81 | 209.98 | 206.58 | 310,788 |
| 02 May 2024 | 206.06 | 0.77 | 0.38% | 207.08 | 208.14 | 202.81 | 368,376 |
| 01 May 2024 | 205.29 | 8.82 | 4.49% | 196.69 | 208.7799 | 196.48 | 544,684 |
| 30 Abr 2024 | 196.47 | -5.57 | -2.76% | 201.11 | 203.2604 | 196.23 | 302,307 |
| 29 Abr 2024 | 202.04 | -2.37 | -1.16% | 205.83 | 207.6685 | 199.32 | 361,558 |
| 26 Abr 2024 | 204.41 | -1.09 | -0.53% | 206.40 | 207.17 | 203.10 | 290,642 |
