Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 0.82% | 28.39 | 08:55:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.31 | 28.27 | 28.49 | 28.16 |
Resumen Histórico PFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.67 | 28.49 | 25.585 | 27.41 | 65,170,409 | 2.72 | 10.60% |
| 1 Month | 26.77 | 28.49 | 25.20 | 26.45 | 44,467,079 | 1.62 | 6.05% |
| 3 Months | 27.80 | 28.69 | 25.20 | 26.97 | 42,280,879 | 0.59 | 2.12% |
| 6 Months | 31.08 | 31.385 | 25.20 | 27.68 | 43,787,522 | -2.69 | -8.66% |
| 1 Year | 38.53 | 40.365 | 25.20 | 30.66 | 35,478,072 | -10.14 | -26.32% |
| 3 Years | 39.06 | 61.71 | 25.20 | 41.05 | 29,673,118 | -10.67 | -27.32% |
| 5 Years | 41.41 | 61.71 | 8.00 | 39.47 | 29,412,793 | -13.02 | -31.44% |
PFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 28.16 | 0.35 | 1.26% | 27.94 | 28.325 | 27.94 | 59,847,994 |
| 03 May 2024 | 27.81 | 0.11 | 0.40% | 27.86 | 27.905 | 27.52 | 60,536,884 |
| 02 May 2024 | 27.70 | 0.52 | 1.91% | 27.21 | 27.94 | 27.12 | 70,049,438 |
| 01 May 2024 | 27.18 | 1.56 | 6.09% | 26.3295 | 27.45 | 26.02 | 97,474,610 |
| 30 Abr 2024 | 25.62 | -0.02 | -0.08% | 25.67 | 25.83 | 25.585 | 37,943,121 |
| 29 Abr 2024 | 25.64 | 0.24 | 0.94% | 25.58 | 25.85 | 25.54 | 41,601,935 |
| 26 Abr 2024 | 25.40 | 0.14 | 0.55% | 25.33 | 25.54 | 25.20 | 46,452,911 |
| 25 Abr 2024 | 25.26 | -1.01 | -3.84% | 26.34 | 26.37 | 25.25 | 46,640,052 |
| 24 Abr 2024 | 26.27 | -0.05 | -0.19% | 26.31 | 26.34 | 26.04 | 24,532,566 |
| 23 Abr 2024 | 26.32 | 0.06 | 0.23% | 26.33 | 26.47 | 26.19 | 24,291,628 |
| 22 Abr 2024 | 26.26 | 0.26 | 1.00% | 26.00 | 26.50 | 25.925 | 35,665,422 |
| 19 Abr 2024 | 26.00 | 0.61 | 2.40% | 25.39 | 26.00 | 25.35 | 38,347,708 |
| 18 Abr 2024 | 25.39 | -0.03 | -0.12% | 25.39 | 25.46 | 25.23 | 35,883,929 |
| 17 Abr 2024 | 25.42 | -0.27 | -1.05% | 25.69 | 25.69 | 25.26 | 43,801,358 |
| 16 Abr 2024 | 25.69 | -0.22 | -0.85% | 25.8384 | 25.985 | 25.68 | 26,826,536 |
| 15 Abr 2024 | 25.91 | 0.05 | 0.19% | 25.91 | 26.17 | 25.75 | 35,627,406 |
| 12 Abr 2024 | 25.86 | -0.48 | -1.82% | 26.25 | 26.32 | 25.83 | 42,893,436 |
| 11 Abr 2024 | 26.34 | 0.02 | 0.08% | 26.35 | 26.4499 | 26.13 | 32,793,742 |
| 10 Abr 2024 | 26.32 | -0.46 | -1.72% | 26.52 | 26.55 | 26.16 | 42,680,281 |
| 09 Abr 2024 | 26.78 | 0.20 | 0.75% | 26.77 | 27.42 | 26.65 | 45,450,614 |
| 08 Abr 2024 | 26.58 | -0.08 | -0.30% | 26.60 | 26.82 | 26.52 | 24,402,995 |
