Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Income Strategy Fund II | PFN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.35 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.36 | 7.34 | 7.38 | 7.35 | 7.35 |
Resumen Histórico PFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.37 | 7.39 | 7.26 | 7.34 | 207,778 | -0.02 | -0.27% |
| 1 Month | 7.16 | 7.485 | 7.14 | 7.34 | 192,375 | 0.19 | 2.65% |
| 3 Months | 7.43 | 7.545 | 6.96 | 7.36 | 275,348 | -0.08 | -1.08% |
| 6 Months | 6.72 | 7.58 | 6.68 | 7.32 | 294,111 | 0.63 | 9.38% |
| 1 Year | 6.90 | 7.58 | 5.935 | 7.08 | 272,838 | 0.45 | 6.52% |
| 3 Years | 10.41 | 11.45 | 5.935 | 8.22 | 271,778 | -3.06 | -29.39% |
| 5 Years | 10.43 | 11.45 | 5.00 | 8.73 | 269,957 | -3.08 | -29.53% |
PFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.35 | 0.00 | 0.00% | 7.36 | 7.38 | 7.34 | 199,562 |
| 16 May 2024 | 7.35 | 0.00 | 0.00% | 7.36 | 7.3699 | 7.31 | 214,851 |
| 15 May 2024 | 7.35 | 0.06 | 0.82% | 7.37 | 7.37 | 7.30 | 223,607 |
| 14 May 2024 | 7.29 | -0.04 | -0.55% | 7.34 | 7.3499 | 7.26 | 171,861 |
| 13 May 2024 | 7.33 | -0.04 | -0.54% | 7.37 | 7.3899 | 7.32 | 161,740 |
| 10 May 2024 | 7.37 | -0.07 | -0.94% | 7.37 | 7.39 | 7.34 | 266,829 |
| 09 May 2024 | 7.44 | 0.00 | 0.00% | 7.46 | 7.46 | 7.42 | 245,401 |
| 08 May 2024 | 7.44 | -0.01 | -0.13% | 7.46 | 7.47 | 7.40 | 236,467 |
| 07 May 2024 | 7.45 | 0.01 | 0.13% | 7.47 | 7.485 | 7.43 | 218,738 |
| 06 May 2024 | 7.44 | 0.01 | 0.13% | 7.44 | 7.45 | 7.405 | 221,079 |
| 03 May 2024 | 7.43 | 0.05 | 0.68% | 7.40 | 7.43 | 7.39 | 165,106 |
| 02 May 2024 | 7.38 | 0.04 | 0.54% | 7.36 | 7.39 | 7.355 | 144,279 |
| 01 May 2024 | 7.34 | 0.04 | 0.55% | 7.32 | 7.37 | 7.30 | 365,568 |
| 30 Abr 2024 | 7.30 | 0.02 | 0.27% | 7.28 | 7.34 | 7.2799 | 149,100 |
| 29 Abr 2024 | 7.28 | 0.06 | 0.83% | 7.26 | 7.29 | 7.23 | 196,825 |
| 26 Abr 2024 | 7.22 | 0.04 | 0.56% | 7.23 | 7.24 | 7.21 | 98,207 |
| 25 Abr 2024 | 7.18 | -0.08 | -1.10% | 7.23 | 7.23 | 7.16 | 220,055 |
| 24 Abr 2024 | 7.26 | -0.05 | -0.68% | 7.34 | 7.34 | 7.24 | 147,798 |
| 23 Abr 2024 | 7.31 | 0.07 | 0.97% | 7.27 | 7.31 | 7.25 | 126,978 |
| 22 Abr 2024 | 7.24 | 0.08 | 1.12% | 7.23 | 7.25 | 7.18 | 155,155 |
| 19 Abr 2024 | 7.16 | 0.03 | 0.42% | 7.16 | 7.18 | 7.14 | 136,269 |
