Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PennyMac Financial Services Inc | PFSI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.24% | 93.50 | 18:33:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.55 | 92.61 | 93.97 | 93.37 | 93.28 |
Resumen Histórico PFSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.08 | 94.13 | 90.00 | 92.22 | 210,165 | -0.58 | -0.62% |
| 1 Month | 86.71 | 94.32 | 83.03 | 89.47 | 280,755 | 6.79 | 7.83% |
| 3 Months | 86.77 | 94.32 | 83.03 | 88.25 | 246,731 | 6.73 | 7.76% |
| 6 Months | 75.74 | 94.78 | 74.955 | 87.01 | 247,017 | 17.76 | 23.45% |
| 1 Year | 61.69 | 94.78 | 58.65 | 77.65 | 264,793 | 31.81 | 51.56% |
| 3 Years | 60.00 | 94.78 | 38.53 | 61.96 | 448,056 | 33.50 | 55.83% |
| 5 Years | 22.67 | 94.78 | 13.135 | 52.97 | 544,752 | 70.83 | 312.44% |
PFSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 93.37 | 0.09 | 0.10% | 93.55 | 93.97 | 92.61 | 134,408 |
| 16 May 2024 | 93.28 | -0.60 | -0.64% | 93.69 | 94.13 | 92.9825 | 128,693 |
| 15 May 2024 | 93.88 | 2.52 | 2.76% | 92.00 | 93.92 | 91.51 | 203,631 |
| 14 May 2024 | 91.36 | 0.92 | 1.02% | 91.33 | 91.84 | 90.04 | 224,264 |
| 13 May 2024 | 90.44 | -2.87 | -3.08% | 93.88 | 93.88 | 90.00 | 285,831 |
| 10 May 2024 | 93.31 | -0.39 | -0.42% | 94.08 | 94.08 | 91.28 | 208,407 |
| 09 May 2024 | 93.70 | 1.94 | 2.11% | 92.13 | 94.32 | 92.07 | 196,949 |
| 08 May 2024 | 91.76 | -0.34 | -0.37% | 91.38 | 92.14 | 90.93 | 128,263 |
| 07 May 2024 | 92.10 | -0.79 | -0.85% | 92.51 | 93.55 | 91.892 | 269,038 |
| 06 May 2024 | 92.89 | 2.05 | 2.26% | 92.15 | 94.22 | 91.74 | 262,124 |
| 03 May 2024 | 90.84 | 2.92 | 3.32% | 90.40 | 91.27 | 89.685 | 282,819 |
| 02 May 2024 | 87.92 | 1.71 | 1.98% | 87.16 | 87.95 | 86.185 | 184,178 |
| 01 May 2024 | 86.21 | 0.57 | 0.67% | 85.79 | 87.96 | 84.93 | 257,992 |
| 30 Abr 2024 | 85.64 | -1.76 | -2.01% | 86.92 | 87.365 | 85.53 | 248,656 |
| 29 Abr 2024 | 87.40 | 0.40 | 0.46% | 87.51 | 87.57 | 85.88 | 272,359 |
| 26 Abr 2024 | 87.00 | 0.80 | 0.93% | 86.00 | 87.34 | 85.3683 | 485,835 |
| 25 Abr 2024 | 86.20 | -5.87 | -6.38% | 87.85 | 87.85 | 83.03 | 1,084,931 |
| 24 Abr 2024 | 92.07 | -0.71 | -0.77% | 91.84 | 92.82 | 90.26 | 381,347 |
| 23 Abr 2024 | 92.78 | 2.32 | 2.56% | 90.52 | 93.02 | 90.31 | 146,410 |
| 22 Abr 2024 | 90.46 | 2.50 | 2.84% | 88.19 | 90.605 | 87.65 | 188,264 |
| 19 Abr 2024 | 87.96 | 0.96 | 1.10% | 86.71 | 88.57 | 86.66 | 175,114 |
| 18 Abr 2024 | 87.00 | 0.65 | 0.75% | 87.04 | 88.41 | 86.66 | 137,807 |
