Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Progressive Corporation | PGR | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
216.33 | 213.26 | 216.33 | 215.51 |
Resumen Histórico PGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 206.84 | 216.33 | 204.65 | 210.61 | 2,551,462 | 7.38 | 3.57% |
1 Month | 210.56 | 216.33 | 202.09 | 208.82 | 2,940,491 | 3.66 | 1.74% |
3 Months | 183.46 | 216.33 | 180.72 | 202.42 | 2,824,948 | 30.77 | 16.77% |
6 Months | 159.00 | 216.33 | 149.14 | 184.90 | 2,511,851 | 55.23 | 34.73% |
1 Year | 130.10 | 216.33 | 111.41 | 158.49 | 2,601,304 | 84.13 | 64.66% |
3 Years | 103.80 | 216.33 | 89.35 | 127.94 | 2,658,269 | 110.43 | 106.38% |
5 Years | 73.76 | 216.33 | 62.18 | 108.14 | 2,791,545 | 140.47 | 190.44% |
PGR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 215.51 | 6.79 | 3.25% | 209.21 | 215.54 | 209.01 | 2,644,702 |
03 May 2024 | 208.72 | -0.31 | -0.15% | 207.93 | 209.26 | 204.65 | 2,150,665 |
02 May 2024 | 209.03 | -2.77 | -1.31% | 211.80 | 212.78 | 208.32 | 2,023,071 |
01 May 2024 | 211.80 | 3.55 | 1.70% | 209.16 | 213.74 | 208.48 | 2,360,423 |
30 Abr 2024 | 208.25 | 1.58 | 0.76% | 206.84 | 210.78 | 206.20 | 3,578,450 |
29 Abr 2024 | 206.67 | -1.36 | -0.65% | 208.00 | 208.03 | 205.24 | 2,691,603 |
26 Abr 2024 | 208.03 | -2.04 | -0.97% | 209.02 | 209.91 | 205.50 | 2,627,457 |
25 Abr 2024 | 210.07 | -2.13 | -1.00% | 212.14 | 212.31 | 209.08 | 1,882,539 |
24 Abr 2024 | 212.20 | -1.82 | -0.85% | 213.39 | 215.095 | 209.79 | 2,632,923 |
23 Abr 2024 | 214.02 | 1.02 | 0.48% | 213.73 | 215.215 | 212.36 | 2,574,159 |
22 Abr 2024 | 213.00 | -1.69 | -0.79% | 215.06 | 216.22 | 212.87 | 2,732,475 |
19 Abr 2024 | 214.69 | 4.94 | 2.36% | 210.90 | 215.18 | 210.535 | 4,191,212 |
18 Abr 2024 | 209.75 | 0.63 | 0.30% | 209.36 | 210.05 | 208.02 | 2,116,500 |
17 Abr 2024 | 209.12 | 0.77 | 0.37% | 209.08 | 210.03 | 207.5862 | 3,554,473 |
16 Abr 2024 | 208.35 | 1.76 | 0.85% | 207.66 | 210.62 | 206.715 | 2,916,804 |
15 Abr 2024 | 206.59 | 2.69 | 1.32% | 207.76 | 208.78 | 205.13 | 3,841,919 |
12 Abr 2024 | 203.90 | 1.64 | 0.81% | 208.00 | 209.50 | 203.26 | 5,367,889 |
11 Abr 2024 | 202.26 | -3.89 | -1.89% | 206.25 | 207.09 | 202.09 | 3,894,955 |
10 Abr 2024 | 206.15 | 1.34 | 0.65% | 203.95 | 207.09 | 203.2078 | 2,365,625 |
09 Abr 2024 | 204.81 | -5.58 | -2.65% | 210.56 | 211.045 | 204.19 | 2,661,981 |
08 Abr 2024 | 210.39 | -0.61 | -0.29% | 211.11 | 211.12 | 208.70 | 2,793,731 |