Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Principal Real Estate Income Fund | PGZ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 1.62% | 10.02 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.92 | 9.91 | 10.02 | 10.02 | 9.86 |
Resumen Histórico PGZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 10.0794 | 9.83 | 9.92 | 20,887 | -0.02 | -0.20% |
| 1 Month | 9.97 | 10.27 | 9.83 | 10.08 | 17,436 | 0.05 | 0.50% |
| 3 Months | 10.27 | 10.5908 | 9.46 | 10.09 | 19,788 | -0.25 | -2.43% |
| 6 Months | 9.33 | 10.5908 | 9.03 | 9.86 | 21,810 | 0.69 | 7.40% |
| 1 Year | 9.33 | 10.5908 | 8.4637 | 9.56 | 21,644 | 0.69 | 7.40% |
| 3 Years | 15.49 | 16.35 | 8.4637 | 11.89 | 22,871 | -5.47 | -35.31% |
| 5 Years | 18.67 | 22.01 | 8.4637 | 13.41 | 27,920 | -8.65 | -46.33% |
PGZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.02 | 0.16 | 1.62% | 9.92 | 10.02 | 9.91 | 24,518 |
| 30 May 2024 | 9.86 | 0.01 | 0.10% | 9.95 | 9.98 | 9.83 | 32,505 |
| 29 May 2024 | 9.85 | -0.16 | -1.60% | 9.91 | 9.97 | 9.85 | 21,327 |
| 28 May 2024 | 10.01 | -0.05 | -0.50% | 10.04 | 10.07 | 10.01 | 15,763 |
| 24 May 2024 | 10.06 | 0.03 | 0.30% | 10.04 | 10.0794 | 10.04 | 13,954 |
| 23 May 2024 | 10.03 | -0.09 | -0.89% | 10.15 | 10.17 | 10.02 | 18,595 |
| 22 May 2024 | 10.12 | -0.12 | -1.17% | 10.23 | 10.26 | 10.12 | 15,547 |
| 21 May 2024 | 10.24 | 0.05 | 0.49% | 10.21 | 10.27 | 10.2047 | 16,338 |
| 20 May 2024 | 10.19 | 0.02 | 0.20% | 10.18 | 10.20 | 10.1513 | 27,409 |
| 17 May 2024 | 10.17 | 0.06 | 0.59% | 10.09 | 10.20 | 10.09 | 15,027 |
| 16 May 2024 | 10.11 | -0.08 | -0.79% | 10.19 | 10.1999 | 10.10 | 24,778 |
| 15 May 2024 | 10.19 | 0.04 | 0.38% | 10.16 | 10.20 | 10.16 | 15,105 |
| 14 May 2024 | 10.151 | 0.00 | -0.04% | 10.16 | 10.19 | 10.1501 | 15,457 |
| 13 May 2024 | 10.155 | 0.02 | 0.20% | 10.14 | 10.1869 | 10.14 | 20,975 |
| 10 May 2024 | 10.135 | 0.02 | 0.20% | 10.13 | 10.1541 | 10.105 | 15,353 |
| 09 May 2024 | 10.115 | 0.08 | 0.75% | 10.05 | 10.1356 | 10.05 | 15,273 |
| 08 May 2024 | 10.0399 | -0.04 | -0.40% | 10.08 | 10.1263 | 10.0315 | 10,990 |
| 07 May 2024 | 10.08 | -0.04 | -0.40% | 10.15 | 10.15 | 10.03 | 15,106 |
| 06 May 2024 | 10.12 | 0.05 | 0.51% | 10.07 | 10.14 | 10.07 | 11,597 |
| 03 May 2024 | 10.0689 | 0.12 | 1.19% | 9.97 | 10.10 | 9.97 | 10,082 |
| 02 May 2024 | 9.95 | 0.04 | 0.40% | 10.00 | 10.00 | 9.91 | 11,128 |
