Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Koninklijke Philips NV | PHG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -0.85% | 25.69 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.51 | 25.51 | 25.79 | 25.69 | 25.91 |
Resumen Histórico PHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.37 | 26.72 | 25.51 | 26.16 | 850,043 | -0.68 | -2.58% |
| 1 Month | 27.77 | 28.135 | 25.51 | 26.80 | 777,177 | -2.08 | -7.49% |
| 3 Months | 20.12 | 29.44 | 19.7541 | 24.70 | 1,220,706 | 5.57 | 27.68% |
| 6 Months | 22.00 | 29.44 | 19.55 | 23.15 | 1,115,567 | 3.69 | 16.77% |
| 1 Year | 20.02 | 29.44 | 17.7501 | 21.92 | 1,069,855 | 5.67 | 28.32% |
| 3 Years | 51.842 | 52.043 | 11.2471 | 23.10 | 1,625,737 | -26.15 | -50.45% |
| 5 Years | 39.6281 | 58.6094 | 11.2471 | 27.83 | 1,242,789 | -13.94 | -35.17% |
PHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.69 | -0.22 | -0.85% | 25.51 | 25.79 | 25.51 | 648,390 |
| 13 Jun 2024 | 25.91 | -0.37 | -1.41% | 26.24 | 26.255 | 25.81 | 1,295,268 |
| 12 Jun 2024 | 26.28 | 0.11 | 0.42% | 26.54 | 26.72 | 26.28 | 1,010,127 |
| 11 Jun 2024 | 26.17 | -0.11 | -0.42% | 26.23 | 26.265 | 25.99 | 513,687 |
| 10 Jun 2024 | 26.28 | -0.02 | -0.08% | 25.96 | 26.365 | 25.91 | 610,107 |
| 07 Jun 2024 | 26.30 | 0.03 | 0.11% | 26.33 | 26.455 | 26.245 | 779,795 |
| 06 Jun 2024 | 26.27 | -0.22 | -0.83% | 26.12 | 26.505 | 26.10 | 1,086,185 |
| 05 Jun 2024 | 26.49 | -0.03 | -0.11% | 26.51 | 26.56 | 26.31 | 670,878 |
| 04 Jun 2024 | 26.52 | -0.24 | -0.90% | 26.54 | 26.595 | 26.37 | 439,069 |
| 03 Jun 2024 | 26.76 | -0.38 | -1.40% | 26.68 | 26.8595 | 26.62 | 563,149 |
| 31 May 2024 | 27.14 | -0.22 | -0.80% | 27.16 | 27.24 | 26.875 | 694,098 |
| 30 May 2024 | 27.36 | 0.12 | 0.44% | 27.31 | 27.39 | 27.265 | 452,638 |
| 29 May 2024 | 27.24 | -0.15 | -0.55% | 27.11 | 27.355 | 27.05 | 539,768 |
| 28 May 2024 | 27.39 | 0.41 | 1.52% | 27.38 | 27.43 | 27.225 | 689,898 |
| 24 May 2024 | 26.98 | 0.47 | 1.77% | 26.83 | 27.04 | 26.72 | 1,100,871 |
| 23 May 2024 | 26.51 | -0.67 | -2.47% | 27.11 | 27.12 | 26.44 | 649,155 |
| 22 May 2024 | 27.18 | -0.13 | -0.48% | 27.24 | 27.375 | 27.125 | 956,522 |
| 21 May 2024 | 27.31 | -0.07 | -0.26% | 27.22 | 27.45 | 27.22 | 854,948 |
| 20 May 2024 | 27.38 | -0.60 | -2.14% | 27.54 | 27.58 | 27.3509 | 708,525 |
| 17 May 2024 | 27.98 | 0.52 | 1.89% | 27.77 | 28.135 | 27.73 | 1,058,001 |
| 16 May 2024 | 27.46 | 0.01 | 0.04% | 27.67 | 27.78 | 27.46 | 643,790 |
