Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PulteGroup Inc | PHM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 0.64% | 117.74 | 18:50:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.22 | 116.86 | 118.0806 | 117.68 | 116.99 |
Resumen Histórico PHM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.62 | 120.74 | 115.08 | 116.84 | 1,596,983 | 0.12 | 0.10% |
| 1 Month | 109.90 | 120.74 | 104.60 | 111.66 | 1,811,915 | 7.84 | 7.13% |
| 3 Months | 103.06 | 121.075 | 100.24 | 111.57 | 1,756,556 | 14.68 | 14.24% |
| 6 Months | 81.51 | 121.075 | 80.60 | 104.58 | 1,860,727 | 36.23 | 44.45% |
| 1 Year | 68.28 | 121.075 | 65.16 | 87.79 | 2,205,919 | 49.46 | 72.44% |
| 3 Years | 61.92 | 121.075 | 35.0324 | 60.63 | 2,479,282 | 55.82 | 90.15% |
| 5 Years | 31.44 | 121.075 | 17.12 | 49.75 | 2,871,053 | 86.30 | 274.49% |
PHM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 117.68 | 0.69 | 0.59% | 117.22 | 118.0806 | 116.86 | 1,614,158 |
| 09 May 2024 | 116.99 | 1.20 | 1.04% | 116.13 | 117.6533 | 116.0301 | 1,277,640 |
| 08 May 2024 | 115.79 | -1.16 | -0.99% | 115.57 | 116.705 | 115.08 | 1,292,252 |
| 07 May 2024 | 116.95 | -0.70 | -0.59% | 117.78 | 118.75 | 116.921 | 1,886,685 |
| 06 May 2024 | 117.65 | 1.01 | 0.87% | 118.13 | 118.74 | 116.955 | 1,653,676 |
| 03 May 2024 | 116.64 | 2.79 | 2.45% | 117.62 | 120.74 | 116.59 | 1,874,660 |
| 02 May 2024 | 113.85 | 2.03 | 1.82% | 112.91 | 113.9098 | 111.00 | 1,677,849 |
| 01 May 2024 | 111.82 | 0.40 | 0.36% | 111.58 | 114.88 | 110.44 | 1,410,124 |
| 30 Abr 2024 | 111.42 | -3.14 | -2.74% | 113.27 | 114.33 | 111.07 | 1,547,812 |
| 29 Abr 2024 | 114.56 | 0.76 | 0.67% | 114.49 | 115.29 | 113.66 | 1,238,798 |
| 26 Abr 2024 | 113.80 | 2.44 | 2.19% | 112.30 | 114.71 | 112.02 | 1,747,065 |
| 25 Abr 2024 | 111.36 | -0.90 | -0.80% | 110.00 | 111.64 | 107.11 | 1,889,710 |
| 24 Abr 2024 | 112.26 | -0.50 | -0.44% | 113.40 | 114.62 | 111.19 | 2,045,355 |
| 23 Abr 2024 | 112.76 | 4.93 | 4.57% | 107.06 | 113.25 | 105.82 | 3,513,983 |
| 22 Abr 2024 | 107.83 | 2.40 | 2.28% | 106.32 | 107.83 | 105.185 | 2,722,606 |
| 19 Abr 2024 | 105.43 | -0.53 | -0.50% | 106.25 | 107.99 | 104.60 | 2,325,217 |
| 18 Abr 2024 | 105.96 | -0.19 | -0.18% | 109.50 | 109.66 | 105.92 | 1,902,868 |
| 17 Abr 2024 | 106.15 | -0.71 | -0.66% | 108.06 | 108.19 | 105.97 | 1,285,049 |
| 16 Abr 2024 | 106.86 | -1.93 | -1.77% | 107.37 | 107.63 | 105.35 | 1,576,793 |
| 15 Abr 2024 | 108.79 | -2.10 | -1.89% | 111.49 | 111.54 | 108.42 | 1,839,558 |
| 12 Abr 2024 | 110.89 | 0.31 | 0.28% | 109.90 | 110.91 | 109.28 | 1,530,607 |
| 11 Abr 2024 | 110.58 | 1.18 | 1.08% | 109.42 | 111.57 | 109.42 | 1,173,629 |
