Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Phreesia Inc | PHR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.81% | 19.50 | 17:22:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.64 | 19.00 | 19.65 | 19.50 | 19.66 |
Resumen Histórico PHR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.99 | 21.50 | 19.00 | 19.94 | 395,452 | -0.49 | -2.45% |
| 1 Month | 23.49 | 24.04 | 17.7265 | 20.12 | 527,620 | -3.99 | -16.99% |
| 3 Months | 23.28 | 24.99 | 17.7265 | 21.63 | 451,149 | -3.78 | -16.24% |
| 6 Months | 22.53 | 29.155 | 17.7265 | 23.27 | 497,779 | -3.03 | -13.45% |
| 1 Year | 31.19 | 34.979 | 12.05 | 22.02 | 526,747 | -11.69 | -37.48% |
| 3 Years | 57.23 | 76.10 | 12.05 | 30.72 | 487,051 | -37.73 | -65.93% |
| 5 Years | 26.75 | 81.5916 | 12.05 | 33.16 | 462,049 | -7.25 | -27.10% |
PHR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 19.50 | -0.16 | -0.81% | 19.64 | 19.65 | 19.00 | 395,158 |
| 17 Jun 2024 | 19.66 | 0.13 | 0.67% | 19.36 | 19.73 | 19.132 | 239,136 |
| 14 Jun 2024 | 19.53 | -0.19 | -0.96% | 19.32 | 19.60 | 19.01 | 304,866 |
| 13 Jun 2024 | 19.72 | -0.70 | -3.43% | 20.42 | 20.46 | 19.61 | 579,048 |
| 12 Jun 2024 | 20.42 | 0.23 | 1.14% | 20.82 | 21.50 | 20.41 | 492,410 |
| 11 Jun 2024 | 20.19 | 0.14 | 0.70% | 19.99 | 20.30 | 19.85 | 369,730 |
| 10 Jun 2024 | 20.05 | 0.55 | 2.82% | 19.21 | 20.085 | 19.21 | 364,552 |
| 07 Jun 2024 | 19.50 | -0.25 | -1.27% | 19.38 | 20.05 | 19.325 | 605,275 |
| 06 Jun 2024 | 19.75 | 0.11 | 0.56% | 19.69 | 19.80 | 19.46 | 318,675 |
| 05 Jun 2024 | 19.64 | 1.02 | 5.48% | 18.68 | 19.65 | 18.54 | 520,816 |
| 04 Jun 2024 | 18.62 | 0.08 | 0.43% | 18.39 | 18.86 | 18.35 | 455,886 |
| 03 Jun 2024 | 18.54 | -0.38 | -2.01% | 19.07 | 19.16 | 18.26 | 1,017,313 |
| 31 May 2024 | 18.92 | -2.39 | -11.22% | 20.52 | 20.65 | 17.7265 | 2,009,540 |
| 30 May 2024 | 21.31 | -0.52 | -2.38% | 22.21 | 22.28 | 21.11 | 694,625 |
| 29 May 2024 | 21.83 | -0.78 | -3.45% | 22.31 | 22.63 | 21.50 | 441,271 |
| 28 May 2024 | 22.61 | -0.02 | -0.09% | 22.86 | 22.86 | 22.175 | 407,772 |
| 24 May 2024 | 22.63 | 0.17 | 0.76% | 22.70 | 23.08 | 22.44 | 342,697 |
| 23 May 2024 | 22.46 | -0.23 | -1.01% | 22.75 | 23.255 | 22.10 | 398,328 |
| 22 May 2024 | 22.69 | -0.93 | -3.94% | 23.51 | 24.04 | 22.53 | 271,568 |
| 21 May 2024 | 23.62 | -0.09 | -0.38% | 23.49 | 23.71 | 23.23 | 209,673 |
| 20 May 2024 | 23.71 | -0.60 | -2.47% | 24.16 | 24.35 | 23.585 | 304,644 |
