Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PHX Minerals Inc | PHX | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.18 | 3.18 | 3.25 | 3.20 | 3.18 |
Resumen Histórico PHX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.30 | 3.34 | 3.15 | 3.20 | 54,565 | -0.10 | -3.03% |
1 Month | 3.32 | 3.5399 | 3.15 | 3.32 | 41,051 | -0.12 | -3.61% |
3 Months | 3.07 | 3.5399 | 2.96 | 3.23 | 43,498 | 0.13 | 4.23% |
6 Months | 3.28 | 3.5399 | 2.95 | 3.25 | 68,722 | -0.08 | -2.44% |
1 Year | 2.99 | 3.89 | 2.74 | 3.30 | 71,391 | 0.21 | 7.02% |
3 Years | 3.09 | 4.98 | 2.07 | 3.25 | 186,018 | 0.11 | 3.56% |
5 Years | 14.60 | 15.29 | 1.3582 | 3.35 | 168,947 | -11.40 | -78.08% |
PHX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.20 | 0.02 | 0.63% | 3.18 | 3.25 | 3.18 | 22,103 |
16 May 2024 | 3.18 | -0.02 | -0.63% | 3.19 | 3.25 | 3.15 | 21,221 |
15 May 2024 | 3.20 | 0.02 | 0.63% | 3.19 | 3.255 | 3.16 | 106,093 |
14 May 2024 | 3.18 | -0.02 | -0.63% | 3.21 | 3.3027 | 3.16 | 36,930 |
13 May 2024 | 3.20 | -0.11 | -3.32% | 3.29 | 3.3093 | 3.20 | 89,847 |
10 May 2024 | 3.31 | 0.01 | 0.30% | 3.30 | 3.34 | 3.28 | 18,732 |
09 May 2024 | 3.30 | -0.13 | -3.79% | 3.30 | 3.37 | 3.25 | 80,091 |
08 May 2024 | 3.43 | 0.10 | 3.00% | 3.40 | 3.45 | 3.36 | 34,917 |
07 May 2024 | 3.33 | -0.06 | -1.77% | 3.38 | 3.4811 | 3.33 | 61,049 |
06 May 2024 | 3.39 | 0.01 | 0.30% | 3.38 | 3.45 | 3.38 | 27,990 |
03 May 2024 | 3.38 | 0.07 | 2.11% | 3.33 | 3.40 | 3.32 | 8,099 |
02 May 2024 | 3.31 | 0.02 | 0.61% | 3.29 | 3.37 | 3.25 | 43,782 |
01 May 2024 | 3.29 | -0.06 | -1.79% | 3.36 | 3.375 | 3.29 | 34,166 |
30 Abr 2024 | 3.35 | -0.07 | -2.05% | 3.41 | 3.44 | 3.35 | 21,109 |
29 Abr 2024 | 3.42 | 0.02 | 0.59% | 3.40 | 3.44 | 3.40 | 13,274 |
26 Abr 2024 | 3.40 | -0.06 | -1.73% | 3.44 | 3.44 | 3.36 | 24,280 |
25 Abr 2024 | 3.46 | -0.07 | -1.98% | 3.49 | 3.5299 | 3.43 | 57,222 |
24 Abr 2024 | 3.53 | 0.20 | 6.01% | 3.35 | 3.5399 | 3.35 | 66,343 |
23 Abr 2024 | 3.33 | -0.02 | -0.60% | 3.37 | 3.40 | 3.31 | 22,519 |
22 Abr 2024 | 3.35 | -0.07 | -2.05% | 3.45 | 3.4598 | 3.35 | 33,565 |
19 Abr 2024 | 3.42 | 0.11 | 3.32% | 3.32 | 3.43 | 3.31 | 20,495 |