Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alpine Income Property Trust Inc | PINE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.19% | 15.41 | 18:01:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.36 | 15.15 | 15.73 | 15.41 | 15.44 |
Resumen Histórico PINE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.99 | 15.73 | 14.76 | 15.14 | 49,656 | 0.42 | 2.80% |
| 1 Month | 15.67 | 15.97 | 14.76 | 15.28 | 36,823 | -0.26 | -1.66% |
| 3 Months | 15.26 | 16.07 | 14.325 | 15.24 | 46,769 | 0.15 | 0.98% |
| 6 Months | 17.00 | 17.3299 | 14.325 | 15.61 | 49,972 | -1.59 | -9.35% |
| 1 Year | 16.13 | 17.76 | 14.25 | 15.97 | 65,632 | -0.72 | -4.46% |
| 3 Years | 18.14 | 21.069 | 14.25 | 17.57 | 68,482 | -2.73 | -15.05% |
| 5 Years | 19.00 | 21.069 | 7.56 | 17.07 | 68,820 | -3.59 | -18.89% |
PINE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 15.44 | 0.06 | 0.39% | 15.44 | 15.63 | 15.4083 | 37,107 |
| 17 Jun 2024 | 15.38 | 0.29 | 1.92% | 15.10 | 15.49 | 15.10 | 25,435 |
| 14 Jun 2024 | 15.09 | 0.19 | 1.28% | 14.78 | 15.14 | 14.76 | 79,823 |
| 13 Jun 2024 | 14.90 | -0.41 | -2.68% | 14.99 | 15.275 | 14.84 | 56,259 |
| 12 Jun 2024 | 15.31 | -0.05 | -0.33% | 15.58 | 15.97 | 15.30 | 62,998 |
| 11 Jun 2024 | 15.36 | -0.06 | -0.39% | 15.33 | 15.41 | 15.185 | 19,872 |
| 10 Jun 2024 | 15.42 | -0.01 | -0.06% | 15.33 | 15.52 | 15.2101 | 23,732 |
| 07 Jun 2024 | 15.43 | -0.05 | -0.32% | 15.32 | 15.559 | 15.23 | 23,781 |
| 06 Jun 2024 | 15.48 | -0.01 | -0.06% | 15.52 | 15.555 | 15.38 | 27,466 |
| 05 Jun 2024 | 15.49 | 0.04 | 0.26% | 15.56 | 15.90 | 15.25 | 25,636 |
| 04 Jun 2024 | 15.45 | -0.21 | -1.34% | 15.46 | 15.71 | 15.37 | 38,204 |
| 03 Jun 2024 | 15.66 | -0.02 | -0.13% | 15.68 | 15.81 | 15.555 | 30,414 |
| 31 May 2024 | 15.68 | 0.53 | 3.50% | 15.15 | 15.81 | 15.15 | 29,742 |
| 30 May 2024 | 15.15 | 0.13 | 0.87% | 15.15 | 15.19 | 15.08 | 26,787 |
| 29 May 2024 | 15.02 | -0.08 | -0.53% | 14.97 | 15.255 | 14.97 | 25,811 |
| 28 May 2024 | 15.10 | -0.15 | -0.98% | 15.25 | 15.28 | 15.00 | 54,039 |
| 24 May 2024 | 15.25 | 0.03 | 0.20% | 15.33 | 15.33 | 15.0633 | 19,465 |
| 23 May 2024 | 15.22 | -0.37 | -2.37% | 15.67 | 15.8772 | 15.00 | 58,310 |
| 22 May 2024 | 15.59 | -0.28 | -1.76% | 15.71 | 15.84 | 15.52 | 32,940 |
| 21 May 2024 | 15.87 | 0.05 | 0.32% | 15.82 | 15.8938 | 15.74 | 28,080 |
| 20 May 2024 | 15.82 | -0.02 | -0.13% | 15.89 | 15.89 | 15.7501 | 26,913 |
