Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pinterest Inc | PINS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.62% | 43.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.20 | 42.1805 | 43.94 | 43.51 | 43.23 |
Resumen Histórico PINS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.60 | 44.64 | 42.1805 | 43.91 | 7,225,405 | 0.90 | 2.11% |
| 1 Month | 42.88 | 44.64 | 40.62 | 42.33 | 6,990,977 | 0.62 | 1.45% |
| 3 Months | 34.32 | 44.64 | 30.56 | 38.54 | 9,077,047 | 9.18 | 26.75% |
| 6 Months | 36.99 | 44.64 | 30.56 | 37.67 | 9,467,222 | 6.51 | 17.60% |
| 1 Year | 24.23 | 44.64 | 23.59 | 32.71 | 10,167,431 | 19.27 | 79.53% |
| 3 Years | 68.50 | 81.77 | 16.14 | 31.79 | 12,017,133 | -25.00 | -36.50% |
| 5 Years | 26.90 | 89.90 | 10.10 | 35.57 | 12,160,485 | 16.60 | 61.71% |
PINS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 43.51 | 0.28 | 0.65% | 42.20 | 43.94 | 42.1805 | 7,126,598 |
| 13 Jun 2024 | 43.23 | -0.67 | -1.53% | 43.90 | 44.01 | 43.21 | 4,431,986 |
| 12 Jun 2024 | 43.90 | 0.11 | 0.25% | 44.27 | 44.4797 | 43.66 | 5,505,721 |
| 11 Jun 2024 | 43.79 | -0.25 | -0.57% | 44.05 | 44.64 | 43.55 | 5,646,787 |
| 10 Jun 2024 | 44.04 | -0.07 | -0.16% | 43.83 | 44.17 | 43.38 | 7,083,169 |
| 07 Jun 2024 | 44.11 | 1.38 | 3.23% | 42.60 | 44.20 | 42.31 | 13,459,363 |
| 06 Jun 2024 | 42.73 | 1.52 | 3.69% | 41.15 | 42.75 | 41.08 | 12,388,827 |
| 05 Jun 2024 | 41.21 | 0.53 | 1.30% | 40.99 | 41.32 | 40.78 | 4,957,236 |
| 04 Jun 2024 | 40.68 | -0.52 | -1.26% | 41.17 | 41.51 | 40.62 | 5,374,112 |
| 03 Jun 2024 | 41.20 | -0.29 | -0.70% | 41.83 | 41.91 | 40.92 | 8,482,922 |
| 31 May 2024 | 41.49 | 0.11 | 0.27% | 41.37 | 41.5399 | 40.79 | 8,321,264 |
| 30 May 2024 | 41.38 | -0.74 | -1.76% | 42.02 | 42.02 | 41.19 | 5,308,222 |
| 29 May 2024 | 42.12 | 0.62 | 1.49% | 41.02 | 42.46 | 41.02 | 7,212,517 |
| 28 May 2024 | 41.50 | 0.06 | 0.14% | 41.55 | 41.825 | 41.24 | 7,759,666 |
| 24 May 2024 | 41.44 | 0.14 | 0.34% | 41.40 | 41.9169 | 41.2501 | 4,335,000 |
| 23 May 2024 | 41.30 | -0.08 | -0.19% | 41.66 | 41.89 | 41.06 | 5,816,181 |
| 22 May 2024 | 41.38 | -0.13 | -0.31% | 41.46 | 41.60 | 41.16 | 6,264,762 |
| 21 May 2024 | 41.51 | -1.13 | -2.65% | 42.50 | 42.57 | 41.22 | 8,510,094 |
| 20 May 2024 | 42.64 | -0.14 | -0.33% | 42.84 | 43.12 | 42.505 | 7,024,947 |
| 17 May 2024 | 42.78 | 0.01 | 0.02% | 42.88 | 42.9688 | 42.54 | 4,945,778 |
| 16 May 2024 | 42.77 | 0.33 | 0.78% | 42.44 | 43.12 | 42.10 | 13,151,965 |
