Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Piper Sandler Companies | PIPR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 213.40 | 03:09:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 213.40 |
Resumen Histórico PIPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.35 | 216.50 | 208.70 | 212.66 | 59,577 | -0.95 | -0.44% |
| 1 Month | 198.86 | 216.50 | 195.29 | 208.63 | 86,801 | 14.54 | 7.31% |
| 3 Months | 189.62 | 216.50 | 182.35 | 198.29 | 93,656 | 23.78 | 12.54% |
| 6 Months | 154.56 | 216.50 | 151.96 | 186.15 | 95,006 | 58.84 | 38.07% |
| 1 Year | 129.91 | 216.50 | 124.46 | 163.50 | 96,196 | 83.49 | 64.27% |
| 3 Years | 127.97 | 216.50 | 102.60 | 144.74 | 95,997 | 85.43 | 66.76% |
| 5 Years | 78.03 | 216.50 | 31.95 | 123.79 | 94,805 | 135.37 | 173.48% |
PIPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 213.40 | 3.68 | 1.75% | 211.85 | 213.40 | 209.56 | 55,562 |
| 23 May 2024 | 209.72 | -2.79 | -1.31% | 212.61 | 212.61 | 208.70 | 66,280 |
| 22 May 2024 | 212.51 | -2.99 | -1.39% | 214.87 | 216.06 | 210.80 | 59,047 |
| 21 May 2024 | 215.50 | 0.83 | 0.39% | 214.35 | 216.50 | 214.35 | 57,420 |
| 20 May 2024 | 214.67 | 0.77 | 0.36% | 212.33 | 215.07 | 212.24 | 73,881 |
| 17 May 2024 | 213.90 | 2.52 | 1.19% | 212.23 | 213.93 | 210.50 | 63,052 |
| 16 May 2024 | 211.38 | -1.61 | -0.76% | 212.51 | 213.035 | 210.635 | 80,141 |
| 15 May 2024 | 212.99 | 1.58 | 0.75% | 212.96 | 214.53 | 212.19 | 55,316 |
| 14 May 2024 | 211.41 | 1.25 | 0.59% | 212.14 | 212.54 | 210.495 | 72,225 |
| 13 May 2024 | 210.16 | -2.30 | -1.08% | 213.87 | 213.95 | 210.07 | 64,700 |
| 10 May 2024 | 212.46 | -0.55 | -0.26% | 214.45 | 214.45 | 212.18 | 65,483 |
| 09 May 2024 | 213.01 | 0.74 | 0.35% | 212.35 | 214.46 | 211.88 | 82,904 |
| 08 May 2024 | 212.27 | -0.21 | -0.10% | 211.01 | 212.90 | 209.875 | 88,637 |
| 07 May 2024 | 212.48 | 2.50 | 1.19% | 209.54 | 214.94 | 209.28 | 140,178 |
| 06 May 2024 | 209.98 | 3.84 | 1.86% | 208.03 | 211.5942 | 207.44 | 117,129 |
| 03 May 2024 | 206.14 | 2.98 | 1.47% | 207.06 | 207.06 | 202.93 | 74,516 |
| 02 May 2024 | 203.16 | 4.85 | 2.45% | 201.22 | 205.50 | 199.519 | 165,383 |
| 01 May 2024 | 198.31 | 2.52 | 1.29% | 195.82 | 202.06 | 195.29 | 151,727 |
| 30 Abr 2024 | 195.79 | -3.71 | -1.86% | 198.86 | 200.50 | 195.76 | 115,633 |
| 29 Abr 2024 | 199.50 | 2.34 | 1.19% | 199.16 | 200.59 | 197.61 | 155,425 |
