Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Park Aerospace Corp | PKE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 1.28% | 13.44 | 13:17:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.34 | 13.17 | 13.44 | 13.27 |
Resumen Histórico PKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.38 | 13.485 | 13.03 | 13.28 | 56,590 | 0.06 | 0.45% |
| 1 Month | 14.14 | 14.49 | 13.03 | 13.59 | 62,648 | -0.70 | -4.95% |
| 3 Months | 16.46 | 16.72 | 13.03 | 14.46 | 48,195 | -3.02 | -18.35% |
| 6 Months | 14.64 | 16.96 | 13.03 | 14.62 | 52,386 | -1.20 | -8.20% |
| 1 Year | 13.99 | 16.96 | 13.03 | 14.64 | 57,276 | -0.55 | -3.93% |
| 3 Years | 14.71 | 16.96 | 10.08 | 13.50 | 86,432 | -1.27 | -8.63% |
| 5 Years | 16.39 | 19.29 | 9.14 | 13.70 | 101,553 | -2.95 | -18.00% |
PKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 13.27 | 0.01 | 0.08% | 13.12 | 13.3799 | 13.06 | 94,402 |
| 17 Jun 2024 | 13.26 | -0.06 | -0.45% | 13.23 | 13.28 | 13.03 | 48,239 |
| 14 Jun 2024 | 13.32 | 0.01 | 0.08% | 13.28 | 13.34 | 13.16 | 39,628 |
| 13 Jun 2024 | 13.31 | -0.11 | -0.82% | 13.38 | 13.45 | 13.13 | 44,089 |
| 12 Jun 2024 | 13.42 | 0.02 | 0.15% | 13.64 | 13.75 | 13.375 | 63,591 |
| 11 Jun 2024 | 13.40 | -0.03 | -0.22% | 13.38 | 13.52 | 13.06 | 66,819 |
| 10 Jun 2024 | 13.43 | 0.04 | 0.30% | 13.17 | 13.48 | 13.05 | 66,401 |
| 07 Jun 2024 | 13.39 | 0.10 | 0.75% | 13.21 | 13.46 | 13.21 | 50,135 |
| 06 Jun 2024 | 13.29 | -0.21 | -1.56% | 13.33 | 13.56 | 13.1888 | 76,102 |
| 05 Jun 2024 | 13.50 | 0.22 | 1.66% | 13.28 | 13.72 | 13.245 | 132,562 |
| 04 Jun 2024 | 13.28 | -0.63 | -4.53% | 13.81 | 13.89 | 13.24 | 83,791 |
| 03 Jun 2024 | 13.91 | -0.03 | -0.22% | 13.94 | 13.94 | 13.8048 | 48,952 |
| 31 May 2024 | 13.94 | -0.15 | -1.06% | 14.39 | 14.49 | 13.8682 | 68,836 |
| 30 May 2024 | 14.09 | 0.07 | 0.50% | 14.05 | 14.23 | 13.96 | 35,554 |
| 29 May 2024 | 14.02 | -0.32 | -2.23% | 14.16 | 14.32 | 14.00 | 36,575 |
| 28 May 2024 | 14.34 | 0.18 | 1.27% | 14.24 | 14.45 | 14.10 | 66,282 |
| 24 May 2024 | 14.16 | 0.22 | 1.58% | 13.88 | 14.26 | 13.66 | 34,447 |
| 23 May 2024 | 13.94 | -0.07 | -0.50% | 14.14 | 14.14 | 13.59 | 73,418 |
| 22 May 2024 | 14.01 | -0.46 | -3.18% | 14.45 | 14.535 | 13.99 | 46,461 |
| 21 May 2024 | 14.47 | -0.05 | -0.34% | 14.46 | 14.4999 | 14.23 | 16,301 |
| 20 May 2024 | 14.52 | 0.05 | 0.35% | 14.43 | 14.62 | 14.34 | 32,380 |
