Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| POSCO Holdings Inc | PKX | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.03% | 74.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.72 | 73.41 | 74.26 | 74.23 | 74.25 |
Resumen Histórico PKX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PKX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 74.23 | -0.02 | -0.03% | 73.72 | 74.26 | 73.41 | 85,301 |
| 16 May 2024 | 74.25 | -0.84 | -1.12% | 74.58 | 74.60 | 74.135 | 35,782 |
| 15 May 2024 | 75.09 | 1.02 | 1.38% | 74.72 | 75.30 | 74.51 | 89,661 |
| 14 May 2024 | 74.07 | 0.53 | 0.72% | 73.73 | 74.10 | 73.305 | 72,138 |
| 13 May 2024 | 73.54 | 0.68 | 0.93% | 73.10 | 74.41 | 73.10 | 116,846 |
| 10 May 2024 | 72.86 | -0.75 | -1.02% | 73.67 | 73.71 | 72.75 | 155,824 |
| 09 May 2024 | 73.61 | 0.26 | 0.35% | 73.02 | 73.62 | 72.63 | 47,224 |
| 08 May 2024 | 73.35 | -1.12 | -1.50% | 74.47 | 74.47 | 73.27 | 56,018 |
| 07 May 2024 | 74.47 | -0.58 | -0.77% | 74.68 | 74.86 | 74.29 | 41,644 |
| 06 May 2024 | 75.05 | 0.35 | 0.47% | 75.23 | 75.56 | 74.91 | 52,044 |
| 03 May 2024 | 74.70 | 1.53 | 2.09% | 74.69 | 75.05 | 74.35 | 59,926 |
| 02 May 2024 | 73.17 | 1.13 | 1.57% | 72.62 | 73.56 | 72.12 | 80,156 |
| 01 May 2024 | 72.04 | 0.49 | 0.68% | 71.47 | 73.07 | 71.34 | 85,176 |
| 30 Abr 2024 | 71.55 | -2.58 | -3.48% | 72.69 | 73.14 | 71.55 | 126,353 |
| 29 Abr 2024 | 74.13 | 2.53 | 3.53% | 73.60 | 74.20 | 73.5013 | 128,887 |
| 26 Abr 2024 | 71.60 | 0.56 | 0.79% | 71.29 | 71.72 | 71.29 | 92,147 |
| 25 Abr 2024 | 71.04 | -0.34 | -0.48% | 70.84 | 71.42 | 69.365 | 92,362 |
| 24 Abr 2024 | 71.38 | -0.10 | -0.14% | 72.00 | 72.28 | 71.115 | 147,229 |
| 23 Abr 2024 | 71.48 | -0.12 | -0.17% | 71.14 | 71.65 | 71.05 | 90,452 |
| 22 Abr 2024 | 71.60 | 1.01 | 1.43% | 71.26 | 72.05 | 70.86 | 154,495 |
| 19 Abr 2024 | 70.59 | 0.49 | 0.70% | 70.31 | 70.64 | 70.015 | 73,451 |
