Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Palantir Technologies Inc | PLTR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.64 | -3.03% | 20.50 | 18:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.27 | 20.50 | 21.37 | 20.60 | 21.14 |
Resumen Histórico PLTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.48 | 25.355 | 20.50 | 22.89 | 102,172,784 | -2.98 | -12.69% |
| 1 Month | 22.70 | 25.355 | 20.33 | 22.35 | 50,501,604 | -2.20 | -9.69% |
| 3 Months | 25.00 | 27.50 | 20.33 | 23.69 | 54,254,331 | -4.50 | -18.00% |
| 6 Months | 18.155 | 27.50 | 15.664 | 21.35 | 62,860,730 | 2.35 | 12.92% |
| 1 Year | 9.73 | 27.50 | 9.02 | 18.16 | 67,190,423 | 10.77 | 110.69% |
| 3 Years | 19.29 | 29.29 | 5.92 | 16.10 | 50,915,816 | 1.21 | 6.27% |
| 5 Years | 10.00 | 45.00 | 5.92 | 17.87 | 54,027,076 | 10.50 | 105.00% |
PLTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 20.60 | -0.54 | -2.55% | 21.27 | 21.37 | 20.50 | 59,658,098 |
| 09 May 2024 | 21.14 | -0.42 | -1.95% | 21.49 | 21.58 | 20.94 | 53,946,860 |
| 08 May 2024 | 21.56 | 0.16 | 0.75% | 21.58 | 21.73 | 21.06 | 67,443,337 |
| 07 May 2024 | 21.40 | -3.81 | -15.11% | 21.99 | 22.70 | 21.35 | 160,719,606 |
| 06 May 2024 | 25.21 | 1.88 | 8.06% | 24.37 | 25.355 | 24.03 | 173,007,321 |
| 03 May 2024 | 23.33 | 0.78 | 3.46% | 23.48 | 23.64 | 22.91 | 55,746,798 |
| 02 May 2024 | 22.55 | 0.43 | 1.94% | 22.60 | 22.715 | 22.10 | 30,207,637 |
| 01 May 2024 | 22.12 | 0.15 | 0.68% | 21.95 | 22.83 | 21.63 | 34,720,999 |
| 30 Abr 2024 | 21.97 | -0.86 | -3.77% | 22.77 | 22.87 | 21.95 | 30,417,395 |
| 29 Abr 2024 | 22.83 | 0.31 | 1.38% | 22.77 | 23.09 | 22.545 | 30,262,798 |
| 26 Abr 2024 | 22.52 | 0.81 | 3.73% | 22.05 | 22.67 | 21.91 | 32,937,102 |
| 25 Abr 2024 | 21.71 | 0.12 | 0.56% | 20.82 | 21.7399 | 20.66 | 26,105,444 |
| 24 Abr 2024 | 21.59 | -0.05 | -0.23% | 22.05 | 22.25 | 21.30 | 34,293,642 |
| 23 Abr 2024 | 21.64 | 0.67 | 3.20% | 21.25 | 22.06 | 21.23 | 36,151,692 |
| 22 Abr 2024 | 20.97 | 0.50 | 2.44% | 20.71 | 21.08 | 20.36 | 31,835,966 |
| 19 Abr 2024 | 20.47 | -0.66 | -3.12% | 20.98 | 21.43 | 20.33 | 39,441,552 |
| 18 Abr 2024 | 21.13 | -0.18 | -0.84% | 21.26 | 21.43 | 20.70 | 34,501,795 |
| 17 Abr 2024 | 21.31 | -0.57 | -2.61% | 22.03 | 22.11 | 21.22 | 30,062,844 |
| 16 Abr 2024 | 21.88 | -0.02 | -0.09% | 21.58 | 21.99 | 21.27 | 33,796,424 |
| 15 Abr 2024 | 21.90 | -0.77 | -3.40% | 22.79 | 23.13 | 21.83 | 38,065,723 |
| 12 Abr 2024 | 22.67 | -0.17 | -0.74% | 22.70 | 23.20 | 22.41 | 36,367,139 |
| 11 Abr 2024 | 22.84 | 0.42 | 1.87% | 22.65 | 22.91 | 22.25 | 26,313,010 |
