Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Putnam Muni Opportunity Trust | PMO | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.72 |
Resumen Histórico PMO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.76 | 9.815 | 9.69 | 9.73 | 82,601 | -0.04 | -0.41% |
1 Month | 9.94 | 9.9699 | 9.69 | 9.82 | 72,959 | -0.22 | -2.21% |
3 Months | 10.34 | 10.57 | 9.69 | 10.11 | 92,376 | -0.62 | -6.00% |
6 Months | 8.90 | 10.57 | 8.8944 | 10.10 | 102,439 | 0.82 | 9.21% |
1 Year | 10.11 | 10.57 | 8.55 | 9.91 | 97,620 | -0.39 | -3.86% |
3 Years | 13.78 | 14.9999 | 8.55 | 11.17 | 88,791 | -4.06 | -29.46% |
5 Years | 12.27 | 14.9999 | 8.55 | 11.80 | 83,873 | -2.55 | -20.78% |
PMO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 9.72 | 0.00 | 0.00% | 9.76 | 9.7799 | 9.69 | 156,186 |
30 Abr 2024 | 9.72 | -0.01 | -0.10% | 9.73 | 9.75 | 9.715 | 108,041 |
29 Abr 2024 | 9.73 | -0.02 | -0.21% | 9.77 | 9.77 | 9.73 | 76,119 |
26 Abr 2024 | 9.75 | -0.01 | -0.05% | 9.76 | 9.815 | 9.74 | 53,945 |
25 Abr 2024 | 9.755 | -0.04 | -0.36% | 9.76 | 9.76 | 9.7201 | 18,716 |
24 Abr 2024 | 9.79 | -0.03 | -0.31% | 9.82 | 9.825 | 9.79 | 58,126 |
23 Abr 2024 | 9.82 | 0.00 | 0.00% | 9.77 | 9.8399 | 9.77 | 54,585 |
22 Abr 2024 | 9.8199 | 0.00 | 0.00% | 9.81 | 9.8775 | 9.81 | 40,591 |
19 Abr 2024 | 9.82 | -0.01 | -0.10% | 9.89 | 9.8999 | 9.81 | 68,857 |
18 Abr 2024 | 9.83 | -0.01 | -0.10% | 9.83 | 9.85 | 9.785 | 44,905 |
17 Abr 2024 | 9.84 | 0.05 | 0.51% | 9.81 | 9.8563 | 9.79 | 41,642 |
16 Abr 2024 | 9.79 | 0.01 | 0.10% | 9.76 | 9.815 | 9.76 | 33,970 |
15 Abr 2024 | 9.78 | -0.08 | -0.81% | 9.83 | 9.83 | 9.775 | 54,706 |
12 Abr 2024 | 9.86 | 0.02 | 0.20% | 9.85 | 9.88 | 9.84 | 68,363 |
11 Abr 2024 | 9.84 | 0.04 | 0.41% | 9.87 | 9.87 | 9.79 | 80,046 |
10 Abr 2024 | 9.80 | -0.14 | -1.41% | 9.8101 | 9.84 | 9.76 | 105,921 |
09 Abr 2024 | 9.94 | 0.04 | 0.45% | 9.91 | 9.95 | 9.90 | 88,987 |
08 Abr 2024 | 9.895 | -0.02 | -0.15% | 9.88 | 9.96 | 9.88 | 44,296 |
05 Abr 2024 | 9.91 | 0.00 | 0.00% | 9.86 | 9.94 | 9.86 | 135,108 |
04 Abr 2024 | 9.91 | -0.05 | -0.50% | 9.94 | 9.9699 | 9.89 | 126,077 |
03 Abr 2024 | 9.96 | -0.07 | -0.70% | 9.99 | 10.005 | 9.92 | 158,718 |
02 Abr 2024 | 10.03 | -0.07 | -0.69% | 10.05 | 10.07 | 10.02 | 49,691 |