Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PennyMac Mortgage Investment Trust | PMT-C | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 19.13 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.19 | 19.10 | 19.19 | 19.13 | 19.12 |
Resumen Histórico PMT-C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMT-C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.13 | 0.01 | 0.05% | 19.19 | 19.19 | 19.10 | 5,846 |
| 13 Jun 2024 | 19.12 | -0.01 | -0.05% | 19.15 | 19.15 | 19.05 | 19,811 |
| 12 Jun 2024 | 19.13 | 0.00 | 0.00% | 19.17 | 19.25 | 19.09 | 20,691 |
| 11 Jun 2024 | 19.13 | 0.03 | 0.16% | 19.13 | 19.15 | 18.95 | 21,257 |
| 10 Jun 2024 | 19.10 | -0.04 | -0.21% | 19.14 | 19.20 | 19.10 | 9,219 |
| 07 Jun 2024 | 19.14 | 0.02 | 0.11% | 19.10 | 19.18 | 19.10 | 9,637 |
| 06 Jun 2024 | 19.12 | 0.02 | 0.10% | 19.10 | 19.18 | 19.08 | 18,734 |
| 05 Jun 2024 | 19.10 | 0.05 | 0.26% | 19.05 | 19.10 | 19.05 | 10,332 |
| 04 Jun 2024 | 19.05 | -0.02 | -0.10% | 19.19 | 19.22 | 19.05 | 31,058 |
| 03 Jun 2024 | 19.07 | 0.02 | 0.10% | 19.03 | 19.33 | 18.90 | 47,028 |
| 31 May 2024 | 19.05 | -0.42 | -2.16% | 19.14 | 19.25 | 18.88 | 69,379 |
| 30 May 2024 | 19.47 | -0.02 | -0.10% | 19.49 | 19.59 | 19.33 | 63,041 |
| 29 May 2024 | 19.49 | 0.06 | 0.31% | 19.43 | 19.50 | 19.29 | 61,469 |
| 28 May 2024 | 19.43 | 0.02 | 0.10% | 19.35 | 19.58 | 19.32 | 28,889 |
| 24 May 2024 | 19.41 | 0.15 | 0.78% | 19.26 | 19.57 | 19.21 | 90,544 |
| 23 May 2024 | 19.26 | 0.11 | 0.57% | 19.21 | 19.33 | 19.15 | 20,570 |
| 22 May 2024 | 19.15 | -0.17 | -0.90% | 19.41 | 19.41 | 19.14 | 18,889 |
| 21 May 2024 | 19.32 | -0.12 | -0.60% | 19.52 | 19.53 | 19.29 | 48,204 |
| 20 May 2024 | 19.44 | 0.04 | 0.21% | 19.40 | 19.51 | 19.25 | 47,803 |
| 17 May 2024 | 19.40 | 0.07 | 0.36% | 19.25 | 19.48 | 19.25 | 47,932 |
| 16 May 2024 | 19.33 | -0.04 | -0.21% | 19.45 | 19.45 | 19.28 | 25,355 |
