Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.137931034483 | 7.25 | 7.27 | 7.14 | 97751 | 7.20837706 | CS |
| 4 | -0.2 | -2.68817204301 | 7.44 | 7.57 | 7.14 | 88807 | 7.35814199 | CS |
| 12 | -0.045 | -0.617707618394 | 7.285 | 7.57 | 7.09 | 97792 | 7.3443841 | CS |
| 26 | -0.94 | -11.4914425428 | 8.18 | 8.52 | 7.09 | 104173 | 7.60363232 | CS |
| 52 | -0.36 | -4.73684210526 | 7.6 | 8.52 | 7.09 | 100369 | 7.63337236 | CS |
| 156 | -3.33 | -31.5042573321 | 10.57 | 10.65 | 6.09 | 111701 | 8.02540978 | CS |
| 260 | -2.08 | -22.3175965665 | 9.32 | 13.3 | 6.09 | 91546 | 8.99846149 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 7.24 | 0.04 | 0.56 | 7.23 | 7.27 | 7.1831 | 122932 |
| 1742510400 | 7.2 | 0 | 0.00 | 7.2 | 7.24 | 7.2 | 85942 |
| 1742424000 | 7.2 | 0.01 | 0.14 | 7.21 | 7.21 | 7.14 | 99522 |
| 1742337600 | 7.19 | -0.04 | -0.55 | 7.23 | 7.24 | 7.17 | 149601 |
| 1742251200 | 7.23 | -0.01 | -0.14 | 7.25 | 7.25 | 7.21 | 55726 |
| 1741992000 | 7.24 | -0.01 | -0.14 | 7.25 | 7.27 | 7.21 | 97964 |
| 1741905600 | 7.25 | -0.04 | -0.55 | 7.24 | 7.26 | 7.17 | 56245 |
| 1741819200 | 7.29 | -0.03 | -0.41 | 7.33 | 7.3472 | 7.24 | 78606 |
| 1741732800 | 7.32 | 0 | 0.00 | 7.36 | 7.37 | 7.29 | 83212 |
| 1741646400 | 7.32 | -0.02 | -0.27 | 7.36 | 7.38 | 7.29 | 158740 |
| 1741390800 | 7.34 | -0.06 | -0.83 | 7.4 | 7.4227 | 7.33 | 47541 |
| 1741304400 | 7.4013 | -0.02 | -0.25 | 7.4 | 7.452932 | 7.38 | 64596 |
| 1741218000 | 7.42 | -0.02 | -0.27 | 7.48 | 7.5335 | 7.38 | 59377 |
| 1741131600 | 7.44 | -0.07 | -0.93 | 7.53 | 7.5531 | 7.43 | 109706 |
| 1741045200 | 7.51 | -0.02 | -0.27 | 7.52 | 7.57 | 7.51 | 100133 |
| 1740786000 | 7.53 | 0.04 | 0.53 | 7.51 | 7.54 | 7.44 | 61372 |
| 1740699600 | 7.49 | -0.01 | -0.13 | 7.5 | 7.52 | 7.47 | 59315 |
| 1740613200 | 7.5 | -0.01 | -0.13 | 7.5 | 7.52 | 7.4901 | 45803 |
| 1740526800 | 7.51 | 0.08 | 1.08 | 7.46 | 7.52 | 7.46 | 89634 |
| 1740440400 | 7.43 | -0.03 | -0.40 | 7.43 | 7.4599 | 7.4 | 73824 |
| 1740181200 | 7.46 | 0.07 | 0.95 | 7.44 | 7.47 | 7.4 | 199284 |
| 1740094800 | 7.39 | -0.04 | -0.54 | 7.43 | 7.47 | 7.37 | 96149 |
| 1740008400 | 7.43 | 0.05 | 0.68 | 7.41 | 7.435 | 7.3499 | 61299 |
| 1739922000 | 7.38 | -0.02 | -0.27 | 7.36 | 7.4 | 7.36 | 35362 |
| 1739576400 | 7.4 | 0.12 | 1.65 | 7.33 | 7.42 | 7.24 | 113881 |
| 1739490000 | 7.28 | -0.02 | -0.27 | 7.29 | 7.325 | 7.27 | 114132 |
| 1739403600 | 7.3 | -0.14 | -1.88 | 7.22 | 7.39 | 7.22 | 136327 |
| 1739317200 | 7.44 | 0 | 0.00 | 7.44 | 7.45 | 7.4 | 129066 |
| 1739230800 | 7.44 | -0.02 | -0.27 | 7.46 | 7.49 | 7.44 | 99691 |
| 1738971600 | 7.46 | -0.03 | -0.40 | 7.49 | 7.49 | 7.44 | 78871 |
| 1738885200 | 7.49 | 0.01 | 0.13 | 7.49 | 7.5079 | 7.45 | 62755 |
| 1738798800 | 7.48 | 0.05 | 0.61 | 7.47 | 7.51 | 7.45 | 75020 |
| 1738712400 | 7.435 | 0.02 | 0.34 | 7.39 | 7.48 | 7.39 | 99819 |
| 1738626000 | 7.41 | 0.01 | 0.14 | 7.44 | 7.45 | 7.385 | 134656 |
| 1738366800 | 7.4 | 0.01 | 0.14 | 7.38 | 7.41 | 7.37 | 89601 |
| 1738280400 | 7.39 | 0.05 | 0.68 | 7.38 | 7.4 | 7.34 | 71784 |
| 1738194000 | 7.34 | 0 | 0.00 | 7.32 | 7.38 | 7.3 | 89851 |
| 1738107600 | 7.34 | -0.02 | -0.27 | 7.34 | 7.3874 | 7.32 | 115554 |
| 1738021200 | 7.36 | 0.04 | 0.55 | 7.34 | 7.3801 | 7.29 | 128134 |
| 1737762000 | 7.32 | -0.03 | -0.41 | 7.27 | 7.34 | 7.26 | 97886 |
| 1737675600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1737589200 | 7.35 | 0.03 | 0.41 | 7.29 | 7.36 | 7.28 | 93589 |
| 1737502800 | 7.32 | 0.04 | 0.55 | 7.29 | 7.35 | 7.26 | 79040 |
| 1737157200 | 7.28 | 0.04 | 0.62 | 7.26 | 7.2893 | 7.25 | 63183 |
| 1737070800 | 7.235 | 0.02 | 0.21 | 7.26 | 7.27 | 7.22 | 93638 |
| 1736984400 | 7.22 | 0.09 | 1.26 | 7.18 | 7.23 | 7.18 | 89203 |
| 1736898000 | 7.13 | 0 | 0.00 | 7.11 | 7.15 | 7.09 | 129667 |
| 1736811600 | 7.13 | -0.09 | -1.25 | 7.16 | 7.2 | 7.11 | 60348 |
| 1736552400 | 7.22 | -0.08 | -1.10 | 7.24 | 7.24 | 7.17 | 89029 |
| 1736379600 | 7.3 | -0.02 | -0.27 | 7.31 | 7.33 | 7.27 | 61789 |
| 1736293200 | 7.32 | -0.05 | -0.68 | 7.33 | 7.4 | 7.32 | 59750 |
| 1736206800 | 7.37 | -0.07 | -0.94 | 7.43 | 7.43 | 7.35 | 78571 |
| 1735947600 | 7.44 | 0.01 | 0.13 | 7.43 | 7.48 | 7.41 | 75900 |
| 1735861200 | 7.43 | 0.07 | 0.95 | 7.41 | 7.43 | 7.345 | 77010 |
| 1735688400 | 7.36 | 0.08 | 1.10 | 7.26 | 7.38 | 7.26 | 209366 |
| 1735602000 | 7.28 | 0.02 | 0.28 | 7.22 | 7.29 | 7.22 | 245079 |
| 1735342800 | 7.26 | -0.01 | -0.14 | 7.27 | 7.3 | 7.2 | 299511 |
| 1735256400 | 7.27 | 0.04 | 0.55 | 7.23 | 7.29 | 7.2 | 239545 |
| 1735077840 | 7.23 | 0 | 0.00 | 7.23 | 7.24 | 7.18 | 243436 |
| 1734997200 | 7.23 | -0.04 | -0.55 | 7.25 | 7.27 | 7.17 | 231116 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
