Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PNM Resources Inc | PNM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 2.10% | 36.40 | 15:55:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.56 | 35.55 | 36.45 | 36.40 | 35.65 |
Resumen Histórico PNM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.60 | 38.19 | 35.56 | 36.86 | 695,991 | -1.20 | -3.19% |
| 1 Month | 37.47 | 38.765 | 35.56 | 37.42 | 700,096 | -1.07 | -2.86% |
| 3 Months | 37.45 | 38.86 | 35.355 | 37.34 | 609,872 | -1.05 | -2.80% |
| 6 Months | 43.00 | 43.10 | 34.625 | 37.66 | 1,137,290 | -6.60 | -15.35% |
| 1 Year | 46.31 | 46.47 | 34.625 | 39.69 | 834,072 | -9.91 | -21.40% |
| 3 Years | 48.80 | 50.11 | 34.625 | 44.45 | 721,888 | -12.40 | -25.41% |
| 5 Years | 51.76 | 56.14 | 27.08 | 45.74 | 745,928 | -15.36 | -29.68% |
PNM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 35.65 | -1.23 | -3.34% | 36.71 | 36.785 | 35.575 | 971,889 |
| 17 Jun 2024 | 36.88 | -0.68 | -1.81% | 37.38 | 37.45 | 36.79 | 590,216 |
| 14 Jun 2024 | 37.56 | -0.43 | -1.13% | 37.71 | 37.91 | 37.51 | 523,605 |
| 13 Jun 2024 | 37.99 | 0.35 | 0.93% | 37.60 | 38.19 | 37.425 | 698,254 |
| 12 Jun 2024 | 37.64 | 0.43 | 1.16% | 37.80 | 38.005 | 37.42 | 716,786 |
| 11 Jun 2024 | 37.21 | -0.06 | -0.16% | 36.98 | 37.29 | 36.89 | 446,589 |
| 10 Jun 2024 | 37.27 | 0.07 | 0.19% | 37.06 | 37.39 | 36.91 | 382,823 |
| 07 Jun 2024 | 37.20 | -0.30 | -0.80% | 37.27 | 37.54 | 36.91 | 571,208 |
| 06 Jun 2024 | 37.50 | -0.38 | -1.00% | 37.92 | 38.005 | 37.385 | 752,850 |
| 05 Jun 2024 | 37.88 | 0.04 | 0.11% | 38.15 | 38.57 | 37.765 | 1,976,200 |
| 04 Jun 2024 | 37.84 | -0.24 | -0.63% | 36.51 | 38.25 | 36.02 | 2,124,905 |
| 03 Jun 2024 | 38.08 | -0.26 | -0.68% | 38.34 | 38.765 | 37.92 | 273,360 |
| 31 May 2024 | 38.34 | 0.98 | 2.62% | 37.55 | 38.35 | 37.55 | 505,896 |
| 30 May 2024 | 37.36 | 0.76 | 2.08% | 36.66 | 37.37 | 36.53 | 418,275 |
| 29 May 2024 | 36.60 | -0.52 | -1.40% | 36.86 | 36.9837 | 36.53 | 439,055 |
| 28 May 2024 | 37.12 | -0.11 | -0.30% | 37.42 | 37.53 | 36.915 | 404,364 |
| 24 May 2024 | 37.23 | 0.40 | 1.09% | 36.96 | 37.33 | 36.53 | 409,771 |
| 23 May 2024 | 36.83 | -0.87 | -2.31% | 37.47 | 37.47 | 36.75 | 423,540 |
| 22 May 2024 | 37.70 | -1.14 | -2.94% | 38.67 | 38.83 | 37.635 | 430,123 |
| 21 May 2024 | 38.84 | 0.30 | 0.78% | 38.41 | 38.86 | 38.39 | 424,931 |
| 20 May 2024 | 38.54 | 0.05 | 0.13% | 38.39 | 38.60 | 38.39 | 504,008 |
